MINI LOW SULPHUR GASOIL FUTURES (10MT) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GMM2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2024) | 2024-06-11 | 718.00 | +2.43% | 17.00 | 718.00 | 718.00 | Verkauf |
| GMN2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2024) | 2024-07-10 | 720.25 | +2.38% | 16.75 | 720.25 | 720.25 | Verkauf |
| GMQ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2024) | 2024-08-09 | 722.75 | +2.34% | 16.50 | 722.75 | 722.75 | Verkauf |
| GMU2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2024) | 2024-09-11 | 725.50 | +2.26% | 16.00 | 725.50 | 725.50 | Verkauf |
| GMV2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2024) | 2024-10-09 | 728.25 | +2.21% | 15.75 | 728.25 | 728.25 | Verkauf |
| GMX2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2024) | 2024-11-11 | 725.75 | +2.18% | 15.50 | 725.75 | 725.75 | Verkauf |
| GMZ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2024) | 2024-12-11 | 721.25 | +2.12% | 15.00 | 721.25 | 721.25 | Verkauf |
| GMF2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2025) | 2025-01-09 | 720.50 | +2.05% | 14.50 | 720.50 | 720.50 | Verkauf |
| GMG2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2025) | 2025-02-11 | 719.75 | +1.98% | 14.00 | 719.75 | 719.75 | Verkauf |
| GMH2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2025) | 2025-03-11 | 718.00 | +1.88% | 13.25 | 718.00 | 718.00 | Verkauf |
| GMJ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2025) | 2025-04-09 | 715.25 | +1.74% | 12.25 | 715.25 | 715.25 | Verkauf |
| GMK2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2025) | 2025-05-09 | 713.25 | +1.64% | 11.50 | 713.25 | 713.25 | Verkauf |
| GMM2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2025) | 2025-06-11 | 711.50 | +1.57% | 11.00 | 711.50 | 711.50 | Verkauf |
| GMN2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2025) | 2025-07-09 | 711.25 | +1.50% | 10.50 | 711.25 | 711.25 | Verkauf |
| GMQ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2025) | 2025-08-11 | 711.00 | +1.43% | 10.00 | 711.00 | 711.00 | Verkauf |
| GMU2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2025) | 2025-09-10 | 711.25 | +1.35% | 9.50 | 711.25 | 711.25 | Verkauf |
| GMV2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2025) | 2025-10-09 | 712.25 | +1.28% | 9.00 | 712.25 | 712.25 | Verkauf |
| GMX2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2025) | 2025-11-11 | 710.25 | +1.21% | 8.50 | 710.25 | 710.25 | Verkauf |
| GMZ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2025) | 2025-12-10 | 707.25 | +1.18% | 8.25 | 707.25 | 707.25 | Verkauf |
| GMF2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2026) | 2026-01-09 | 705.75 | +1.15% | 8.00 | 705.75 | 705.75 | Verkauf |
| GMG2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2026) | 2026-02-11 | 704.75 | +1.11% | 7.75 | 704.75 | 704.75 | Verkauf |
| GMH2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2026) | 2026-03-11 | 703.75 | +1.08% | 7.50 | 703.75 | 703.75 | Verkauf |
| GMJ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2026) | 2026-04-09 | 701.50 | +1.04% | 7.25 | 701.50 | 701.50 | Verkauf |
| GMK2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2026) | 2026-05-11 | 699.50 | +0.97% | 6.75 | 699.50 | 699.50 | Verkauf |
| GMM2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2026) | 2026-06-10 | 697.25 | +0.94% | 6.50 | 697.25 | 697.25 | Verkauf |
| GMN2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2026) | 2026-07-09 | 696.00 | +0.91% | 6.25 | 696.00 | 696.00 | Verkauf |
| GMQ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2026) | 2026-08-11 | 695.25 | +0.87% | 6.00 | 695.25 | 695.25 | Verkauf |
| GMU2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2026) | 2026-09-09 | 694.75 | +0.80% | 5.50 | 694.75 | 694.75 | Verkauf |
| GMV2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2026) | 2026-10-09 | 694.25 | +0.69% | 4.75 | 694.25 | 694.25 | Verkauf |
| GMX2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2026) | 2026-11-11 | 694.25 | +0.65% | 4.50 | 694.25 | 694.25 | Verkauf |
| GMZ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2026) | 2026-12-09 | 692.50 | +0.62% | 4.25 | 692.50 | 692.50 | Verkauf |
| GMF2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2027) | 2027-01-11 | 690.50 | +0.62% | 4.25 | 690.50 | 690.50 | Verkauf |
| GMG2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2027) | 2027-02-10 | 689.25 | +0.62% | 4.25 | 689.25 | 689.25 | Verkauf |
| GMH2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2027) | 2027-03-10 | 688.75 | +0.62% | 4.25 | 688.75 | 688.75 | Verkauf |
| GMJ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2027) | 2027-04-09 | 688.50 | +0.62% | 4.25 | 688.50 | 688.50 | Verkauf |
| GMK2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2027) | 2027-05-11 | 688.25 | +0.62% | 4.25 | 688.25 | 688.25 | Verkauf |
| GMM2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2027) | 2027-06-09 | 688.50 | +0.62% | 4.25 | 688.50 | 688.50 | Verkauf |
| GMN2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2027) | 2027-07-09 | 688.25 | +0.62% | 4.25 | 688.25 | 688.25 | Verkauf |
| GMQ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2027) | 2027-08-11 | 687.75 | +0.62% | 4.25 | 687.75 | 687.75 | Verkauf |
| GMU2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2027) | 2027-09-09 | 687.75 | +0.62% | 4.25 | 687.75 | 687.75 | Verkauf |
| GMV2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2027) | 2027-10-11 | 687.75 | +0.62% | 4.25 | 687.75 | 687.75 | Verkauf |
| GMX2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2027) | 2027-11-10 | 688.00 | +0.62% | 4.25 | 688.00 | 688.00 | Verkauf |
| GMZ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2027) | 2027-12-09 | 688.25 | +0.62% | 4.25 | 688.25 | 688.25 | Verkauf |
| GMF2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2028) | 2028-01-11 | 688.00 | +0.62% | 4.25 | 688.00 | 688.00 | Verkauf |
| GMG2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2028) | 2028-02-09 | 687.50 | +0.62% | 4.25 | 687.50 | 687.50 | Verkauf |
| GMH2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2028) | 2028-03-09 | 687.00 | +0.62% | 4.25 | 687.00 | 687.00 | Verkauf |
| GMJ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2028) | 2028-04-11 | 686.75 | +0.62% | 4.25 | 686.75 | 686.75 | Verkauf |
| GMK2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2028) | 2028-05-10 | 686.50 | +0.62% | 4.25 | 686.50 | 686.50 | Verkauf |
| GMM2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2028) | 2028-06-09 | 686.25 | +0.62% | 4.25 | 686.25 | 686.25 | Verkauf |
| GMN2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2028) | 2028-07-11 | 686.00 | +0.62% | 4.25 | 686.00 | 686.00 | Verkauf |
| GMQ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2028) | 2028-08-09 | 685.75 | +0.62% | 4.25 | 685.75 | 685.75 | Verkauf |
| GMU2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2028) | 2028-09-11 | 685.50 | +0.62% | 4.25 | 685.50 | 685.50 | Verkauf |
| GMV2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2028) | 2028-10-11 | 685.25 | +0.62% | 4.25 | 685.25 | 685.25 | Verkauf |
| GMX2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2028) | 2028-11-09 | 685.00 | +0.62% | 4.25 | 685.00 | 685.00 | Verkauf |
| GMZ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2028) | 2028-12-11 | 684.75 | +0.62% | 4.25 | 684.75 | 684.75 | Verkauf |
| GMF2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2029) | 2029-01-10 | 684.50 | +0.62% | 4.25 | 684.50 | 684.50 | Verkauf |
| GMG2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2029) | 2029-02-09 | 684.25 | +0.63% | 4.25 | 684.25 | 684.25 | Verkauf |
| GMH2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2029) | 2029-03-09 | 684.00 | +0.63% | 4.25 | 684.00 | 684.00 | Verkauf |
| GMJ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2029) | 2029-04-11 | 683.75 | +0.63% | 4.25 | 683.75 | 683.75 | Verkauf |
| GMK2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2029) | 2029-05-09 | 683.50 | +0.63% | 4.25 | 683.50 | 683.50 | Verkauf |
| GMM2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2029) | 2029-06-11 | 683.25 | +0.63% | 4.25 | 683.25 | 683.25 | Verkauf |
| GMN2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2029) | 2029-07-11 | 683.25 | +0.63% | 4.25 | 683.25 | 683.25 | Verkauf |
| GMQ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2029) | 2029-08-09 | 683.25 | +0.63% | 4.25 | 683.25 | 683.25 | Verkauf |
| GMU2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2029) | 2029-09-11 | 683.25 | +0.63% | 4.25 | 683.25 | 683.25 | Verkauf |
| GMV2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2029) | 2029-10-10 | 683.25 | +0.63% | 4.25 | 683.25 | 683.25 | Verkauf |
| GMX2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2029) | 2029-11-09 | 683.25 | +0.63% | 4.25 | 683.25 | 683.25 | Verkauf |
| GMZ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2029) | 2029-12-11 | 683.25 | +0.63% | 4.25 | 683.25 | 683.25 | Verkauf |
| GMF2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2030) | 2030-01-09 | 683.00 | +0.63% | 4.25 | 683.00 | 683.00 | Verkauf |
| GMG2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2030) | 2030-02-11 | 682.75 | +0.63% | 4.25 | 682.75 | 682.75 | Verkauf |
| GMH2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2030) | 2030-03-11 | 682.75 | +0.63% | 4.25 | 682.75 | 682.75 | Verkauf |
| GMJ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2030) | 2030-04-10 | 682.75 | +0.63% | 4.25 | 682.75 | 682.75 | Verkauf |
| GMK2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2030) | 2030-05-09 | 682.75 | +0.63% | 4.25 | 682.75 | 682.75 | Verkauf |
| GMM2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2030) | 2030-06-11 | 682.50 | +0.63% | 4.25 | 682.50 | 682.50 | Verkauf |
| GMN2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2030) | 2030-07-10 | 682.50 | +0.63% | 4.25 | 682.50 | 682.50 | Verkauf |
| GMQ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2030) | 2030-08-09 | 682.50 | +0.63% | 4.25 | 682.50 | 682.50 | Verkauf |
| GMU2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2030) | 2030-09-11 | 682.50 | +0.63% | 4.25 | 682.50 | 682.50 | Verkauf |
| GMV2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2030) | 2030-10-09 | 682.50 | +0.63% | 4.25 | 682.50 | 682.50 | Verkauf |
| GMX2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2030) | 2030-11-11 | 682.50 | +0.63% | 4.25 | 682.50 | 682.50 | Verkauf |
| GMZ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2030) | 2030-12-11 | 682.50 | +0.63% | 4.25 | 682.50 | 682.50 | Verkauf |