Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-10 | 781.25 | −0.26% | −2.00 | 781.25 | 781.25 | Kauf | |
2024-08-09 | 779.75 | −0.19% | −1.50 | 779.75 | 779.75 | Kauf | |
2024-09-11 | 779.75 | −0.16% | −1.25 | 779.75 | 779.75 | Kauf | |
2024-10-09 | 780.50 | −0.10% | −0.75 | 780.50 | 780.50 | Kauf | |
2024-11-11 | 776.50 | +0.03% | 0.25 | 776.50 | 776.50 | Kauf | |
2024-12-11 | 770.50 | +0.06% | 0.50 | 770.50 | 770.50 | Kauf | |
2025-01-09 | 768.00 | +0.13% | 1.00 | 768.00 | 768.00 | Kauf | |
2025-02-11 | 765.50 | +0.20% | 1.50 | 765.50 | 765.50 | Kauf | |
2025-03-11 | 762.25 | +0.20% | 1.50 | 762.25 | 762.25 | Kauf | |
2025-04-09 | 758.25 | +0.20% | 1.50 | 758.25 | 758.25 | Kauf | |
2025-05-09 | 754.75 | +0.20% | 1.50 | 754.75 | 754.75 | Kauf | |
2025-06-11 | 751.75 | +0.20% | 1.50 | 751.75 | 751.75 | Kauf | |
2025-07-09 | 750.00 | +0.20% | 1.50 | 750.00 | 750.00 | Kauf | |
2025-08-11 | 748.75 | +0.23% | 1.75 | 748.75 | 748.75 | Kauf | |
2025-09-10 | 747.75 | +0.23% | 1.75 | 747.75 | 747.75 | Kauf | |
2025-10-09 | 747.75 | +0.23% | 1.75 | 747.75 | 747.75 | Kauf | |
2025-11-11 | 745.00 | +0.27% | 2.00 | 745.00 | 745.00 | Kauf | |
2025-12-10 | 741.00 | +0.30% | 2.25 | 741.00 | 741.00 | Kauf | |
2026-01-09 | 739.00 | +0.31% | 2.25 | 739.00 | 739.00 | Kauf | |
2026-02-11 | 737.75 | +0.34% | 2.50 | 737.75 | 737.75 | Kauf | |
2026-03-11 | 736.00 | +0.34% | 2.50 | 736.00 | 736.00 | Kauf | |
2026-04-09 | 733.00 | +0.38% | 2.75 | 733.00 | 733.00 | Kauf | |
2026-05-11 | 730.25 | +0.38% | 2.75 | 730.25 | 730.25 | Kauf | |
2026-06-10 | 727.25 | +0.38% | 2.75 | 727.25 | 727.25 | Kauf | |
2026-07-09 | 725.25 | +0.38% | 2.75 | 725.25 | 725.25 | Kauf | |
2026-08-11 | 723.25 | +0.42% | 3.00 | 723.25 | 723.25 | Kauf | |
2026-09-09 | 722.00 | +0.45% | 3.25 | 722.00 | 722.00 | Kauf | |
2026-10-09 | 722.00 | +0.49% | 3.50 | 722.00 | 722.00 | Kauf | |
2026-11-11 | 721.25 | +0.52% | 3.75 | 721.25 | 721.25 | Kauf | |
2026-12-09 | 719.75 | +0.52% | 3.75 | 719.75 | 719.75 | Kauf | |
2027-01-11 | 717.50 | +0.49% | 3.50 | 717.50 | 717.50 | Kauf | |
2027-02-10 | 716.50 | +0.49% | 3.50 | 716.50 | 716.50 | Kauf | |
2027-03-10 | 716.00 | +0.49% | 3.50 | 716.00 | 716.00 | Kauf | |
2027-04-09 | 715.50 | +0.49% | 3.50 | 715.50 | 715.50 | Kauf | |
2027-05-11 | 715.00 | +0.49% | 3.50 | 715.00 | 715.00 | Kauf | |
2027-06-09 | 715.00 | +0.53% | 3.75 | 715.00 | 715.00 | Kauf | |
2027-07-09 | 714.50 | +0.49% | 3.50 | 714.50 | 714.50 | Kauf | |
2027-08-11 | 714.00 | +0.53% | 3.75 | 714.00 | 714.00 | Kauf | |
2027-09-09 | 713.75 | +0.56% | 4.00 | 713.75 | 713.75 | Starker Kauf | |
2027-10-11 | 713.50 | +0.60% | 4.25 | 713.50 | 713.50 | Starker Kauf | |
2027-11-10 | 713.50 | +0.63% | 4.50 | 713.50 | 713.50 | Starker Kauf | |
2027-12-09 | 713.00 | +0.64% | 4.50 | 713.00 | 713.00 | Starker Kauf | |
2028-01-11 | 712.75 | +0.64% | 4.50 | 712.75 | 712.75 | Starker Kauf | |
2028-02-09 | 712.25 | +0.64% | 4.50 | 712.25 | 712.25 | Starker Kauf | |
2028-03-09 | 711.75 | +0.64% | 4.50 | 711.75 | 711.75 | Starker Kauf | |
2028-04-11 | 711.50 | +0.64% | 4.50 | 711.50 | 711.50 | Starker Kauf | |
2028-05-10 | 711.25 | +0.64% | 4.50 | 711.25 | 711.25 | Starker Kauf | |
2028-06-09 | 711.00 | +0.64% | 4.50 | 711.00 | 711.00 | Starker Kauf | |
2028-07-11 | 710.75 | +0.64% | 4.50 | 710.75 | 710.75 | Starker Kauf | |
2028-08-09 | 710.50 | +0.64% | 4.50 | 710.50 | 710.50 | Starker Kauf | |
2028-09-11 | 710.25 | +0.64% | 4.50 | 710.25 | 710.25 | Starker Kauf | |
2028-10-11 | 710.00 | +0.64% | 4.50 | 710.00 | 710.00 | Starker Kauf | |
2028-11-09 | 709.75 | +0.64% | 4.50 | 709.75 | 709.75 | Starker Kauf | |
2028-12-11 | 709.50 | +0.64% | 4.50 | 709.50 | 709.50 | Starker Kauf | |
2029-01-10 | 709.25 | +0.64% | 4.50 | 709.25 | 709.25 | Starker Kauf | |
2029-02-09 | 709.00 | +0.64% | 4.50 | 709.00 | 709.00 | Starker Kauf | |
2029-03-09 | 708.75 | +0.64% | 4.50 | 708.75 | 708.75 | Starker Kauf | |
2029-04-11 | 708.50 | +0.64% | 4.50 | 708.50 | 708.50 | Starker Kauf | |
2029-05-09 | 708.25 | +0.64% | 4.50 | 708.25 | 708.25 | Starker Kauf | |
2029-06-11 | 708.00 | +0.64% | 4.50 | 708.00 | 708.00 | Starker Kauf | |
2029-07-11 | 708.00 | +0.64% | 4.50 | 708.00 | 708.00 | Starker Kauf | |
2029-08-09 | 708.00 | +0.64% | 4.50 | 708.00 | 708.00 | Starker Kauf | |
2029-09-11 | 708.00 | +0.64% | 4.50 | 708.00 | 708.00 | Starker Kauf | |
2029-10-10 | 708.00 | +0.64% | 4.50 | 708.00 | 708.00 | Starker Kauf | |
2029-11-09 | 708.00 | +0.64% | 4.50 | 708.00 | 708.00 | Starker Kauf | |
2029-12-11 | 708.00 | +0.64% | 4.50 | 708.00 | 708.00 | Starker Kauf | |
2030-01-09 | 707.75 | +0.64% | 4.50 | 707.75 | 707.75 | Starker Kauf | |
2030-02-11 | 707.50 | +0.64% | 4.50 | 707.50 | 707.50 | Starker Kauf | |
2030-03-11 | 707.50 | +0.64% | 4.50 | 707.50 | 707.50 | Starker Kauf | |
2030-04-10 | 707.50 | +0.64% | 4.50 | 707.50 | 707.50 | Starker Kauf | |
2030-05-09 | 707.50 | +0.64% | 4.50 | 707.50 | 707.50 | Starker Kauf | |
2030-06-11 | 707.25 | +0.64% | 4.50 | 707.25 | 707.25 | Starker Kauf | |
2030-07-10 | 707.25 | +0.64% | 4.50 | 707.25 | 707.25 | Starker Kauf | |
2030-08-09 | 707.25 | +0.64% | 4.50 | 707.25 | 707.25 | Starker Kauf | |
2030-09-11 | 707.25 | +0.64% | 4.50 | 707.25 | 707.25 | Starker Kauf | |
2030-10-09 | 707.25 | +0.64% | 4.50 | 707.25 | 707.25 | Starker Kauf | |
2030-11-11 | 707.25 | +0.64% | 4.50 | 707.25 | 707.25 | Starker Kauf | |
2030-12-11 | 707.25 | +0.64% | 4.50 | 707.25 | 707.25 | Starker Kauf |