MINI BRENT CRUDE FUTURES (100 BBL) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BMQ2024MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2024) | 2024-06-28 | 86.41 | +0.02% | 0.02 | 86.41 | 86.41 | Starker Kauf |
| BMU2024MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2024) | 2024-07-31 | 86.54 | −1.02% | −0.89 | 87.53 | 86.54 | Kauf |
| BMV2024MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2024) | 2024-08-30 | 85.71 | −0.99% | −0.86 | 85.71 | 85.71 | Kauf |
| BMX2024MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2024) | 2024-09-30 | 84.98 | −0.98% | −0.84 | 84.98 | 84.98 | Kauf |
| BMZ2024MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2024) | 2024-10-31 | 84.34 | −0.95% | −0.81 | 84.34 | 84.34 | Kauf |
| BMF2025MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2025) | 2024-11-29 | 83.76 | −0.93% | −0.79 | 83.76 | 83.76 | Kauf |
| BMG2025MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2025) | 2024-12-30 | 83.23 | −0.92% | −0.77 | 83.23 | 83.23 | Kauf |
| BMH2025MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2025) | 2025-01-31 | 82.74 | −0.91% | −0.76 | 82.74 | 82.74 | Kauf |
| BMJ2025MINI BRENT CRUDE FUTURES (100 BBL) (APR 2025) | 2025-02-28 | 82.27 | −0.90% | −0.75 | 82.27 | 82.27 | Kauf |
| BMK2025MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2025) | 2025-03-31 | 81.82 | −0.90% | −0.74 | 81.82 | 81.82 | Kauf |
| BMM2025MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2025) | 2025-04-30 | 81.39 | −0.88% | −0.72 | 81.39 | 81.39 | Kauf |
| BMN2025MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2025) | 2025-05-30 | 80.98 | −0.86% | −0.70 | 80.98 | 80.98 | Kauf |
| BMQ2025MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2025) | 2025-06-30 | 80.58 | −0.84% | −0.68 | 80.58 | 80.58 | Kauf |
| BMU2025MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2025) | 2025-07-31 | 80.17 | −0.82% | −0.66 | 80.17 | 80.17 | Kauf |
| BMV2025MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2025) | 2025-08-29 | 79.79 | −0.80% | −0.64 | 79.79 | 79.79 | Kauf |
| BMX2025MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2025) | 2025-09-30 | 79.41 | −0.77% | −0.62 | 79.41 | 79.41 | Kauf |
| BMZ2025MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2025) | 2025-10-31 | 79.04 | −0.77% | −0.61 | 79.04 | 79.04 | Kauf |
| BMF2026MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2026) | 2025-11-28 | 78.70 | −0.74% | −0.59 | 78.70 | 78.70 | Kauf |
| BMG2026MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2026) | 2025-12-30 | 78.36 | −0.72% | −0.57 | 78.36 | 78.36 | Kauf |
| BMH2026MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2026) | 2026-01-30 | 78.02 | −0.70% | −0.55 | 78.02 | 78.02 | Kauf |
| BMJ2026MINI BRENT CRUDE FUTURES (100 BBL) (APR 2026) | 2026-02-27 | 77.70 | −0.68% | −0.53 | 77.70 | 77.70 | Kauf |
| BMK2026MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2026) | 2026-03-31 | 77.40 | −0.65% | −0.51 | 77.40 | 77.40 | Kauf |
| BMM2026MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2026) | 2026-04-30 | 77.10 | −0.66% | −0.51 | 77.10 | 77.10 | Kauf |
| BMN2026MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2026) | 2026-05-29 | 76.80 | −0.65% | −0.50 | 76.80 | 76.80 | Kauf |
| BMQ2026MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2026) | 2026-06-30 | 76.51 | −0.64% | −0.49 | 76.51 | 76.51 | Kauf |
| BMU2026MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2026) | 2026-07-31 | 76.24 | −0.61% | −0.47 | 76.24 | 76.24 | Kauf |
| BMV2026MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2026) | 2026-08-28 | 76.01 | −0.59% | −0.45 | 76.01 | 76.01 | Kauf |
| BMX2026MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2026) | 2026-09-30 | 75.77 | −0.58% | −0.44 | 75.77 | 75.77 | Kauf |
| BMZ2026MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2026) | 2026-10-30 | 75.53 | −0.57% | −0.43 | 75.53 | 75.53 | Kauf |
| BMF2027MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2027) | 2026-11-30 | 75.28 | −0.55% | −0.42 | 75.28 | 75.28 | Kauf |
| BMG2027MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2027) | 2026-12-30 | 75.06 | −0.54% | −0.41 | 75.06 | 75.06 | Kauf |
| BMH2027MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2027) | 2027-01-29 | 74.87 | −0.53% | −0.40 | 74.87 | 74.87 | Kauf |
| BMJ2027MINI BRENT CRUDE FUTURES (100 BBL) (APR 2027) | 2027-02-26 | 74.69 | −0.52% | −0.39 | 74.69 | 74.69 | Kauf |
| BMK2027MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2027) | 2027-03-31 | 74.51 | −0.51% | −0.38 | 74.51 | 74.51 | Kauf |
| BMM2027MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2027) | 2027-04-30 | 74.32 | −0.50% | −0.37 | 74.32 | 74.32 | Kauf |
| BMN2027MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2027) | 2027-05-28 | 74.14 | −0.48% | −0.36 | 74.14 | 74.14 | Kauf |
| BMQ2027MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2027) | 2027-06-30 | 73.96 | −0.47% | −0.35 | 73.96 | 73.96 | Kauf |
| BMU2027MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2027) | 2027-07-30 | 73.78 | −0.46% | −0.34 | 73.78 | 73.78 | Kauf |
| BMV2027MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2027) | 2027-08-31 | 73.61 | −0.45% | −0.33 | 73.61 | 73.61 | Kauf |
| BMX2027MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2027) | 2027-09-30 | 73.42 | −0.43% | −0.32 | 73.42 | 73.42 | Kauf |
| BMZ2027MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2027) | 2027-10-29 | 73.26 | −0.41% | −0.30 | 73.26 | 73.26 | Kauf |
| BMF2028MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2028) | 2027-11-30 | 73.15 | −0.39% | −0.29 | 73.15 | 73.15 | Kauf |
| BMG2028MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2028) | 2027-12-30 | 73.04 | −0.38% | −0.28 | 73.04 | 73.04 | Kauf |
| BMH2028MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2028) | 2028-01-31 | 72.92 | −0.37% | −0.27 | 72.92 | 72.92 | Kauf |
| BMJ2028MINI BRENT CRUDE FUTURES (100 BBL) (APR 2028) | 2028-02-29 | 72.79 | −0.36% | −0.26 | 72.79 | 72.79 | Kauf |
| BMK2028MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2028) | 2028-03-31 | 72.67 | −0.34% | −0.25 | 72.67 | 72.67 | Kauf |
| BMM2028MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2028) | 2028-04-28 | 72.56 | −0.33% | −0.24 | 72.56 | 72.56 | Kauf |
| BMN2028MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2028) | 2028-05-31 | 72.45 | −0.32% | −0.23 | 72.45 | 72.45 | Kauf |
| BMQ2028MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2028) | 2028-06-30 | 72.34 | −0.30% | −0.22 | 72.34 | 72.34 | Kauf |
| BMU2028MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2028) | 2028-07-31 | 72.22 | −0.29% | −0.21 | 72.22 | 72.22 | Kauf |
| BMV2028MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2028) | 2028-08-31 | 72.09 | −0.26% | −0.19 | 72.09 | 72.09 | Kauf |
| BMX2028MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2028) | 2028-09-29 | 71.97 | −0.25% | −0.18 | 71.97 | 71.97 | Kauf |
| BMZ2028MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2028) | 2028-10-31 | 71.85 | −0.24% | −0.17 | 71.85 | 71.85 | Kauf |
| BMF2029MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2029) | 2028-11-30 | 71.78 | −0.24% | −0.17 | 71.78 | 71.78 | Kauf |
| BMG2029MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2029) | 2028-12-28 | 71.70 | −0.24% | −0.17 | 71.70 | 71.70 | Kauf |
| BMH2029MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2029) | 2029-01-31 | 71.62 | −0.24% | −0.17 | 71.62 | 71.62 | Kauf |
| BMJ2029MINI BRENT CRUDE FUTURES (100 BBL) (APR 2029) | 2029-02-28 | 71.55 | −0.22% | −0.16 | 71.55 | 71.55 | Kauf |
| BMK2029MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2029) | 2029-03-29 | 71.49 | −0.21% | −0.15 | 71.49 | 71.49 | Kauf |
| BMM2029MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2029) | 2029-04-30 | 71.42 | −0.20% | −0.14 | 71.42 | 71.42 | Kauf |
| BMN2029MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2029) | 2029-05-31 | 71.34 | −0.20% | −0.14 | 71.34 | 71.34 | Kauf |
| BMQ2029MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2029) | 2029-06-29 | 71.26 | −0.20% | −0.14 | 71.26 | 71.26 | Kauf |
| BMU2029MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2029) | 2029-07-31 | 71.19 | −0.20% | −0.14 | 71.19 | 71.19 | Kauf |
| BMV2029MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2029) | 2029-08-31 | 71.13 | −0.18% | −0.13 | 71.13 | 71.13 | Kauf |
| BMX2029MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2029) | 2029-09-28 | 71.07 | −0.15% | −0.11 | 71.07 | 71.07 | Kauf |
| BMZ2029MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2029) | 2029-10-31 | 71.00 | −0.14% | −0.10 | 71.00 | 71.00 | Kauf |
| BMF2030MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2030) | 2029-11-30 | 70.95 | −0.14% | −0.10 | 70.95 | 70.95 | Kauf |
| BMG2030MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2030) | 2029-12-28 | 70.90 | −0.14% | −0.10 | 70.90 | 70.90 | Kauf |
| BMH2030MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2030) | 2030-01-31 | 70.85 | −0.14% | −0.10 | 70.85 | 70.85 | Kauf |
| BMJ2030MINI BRENT CRUDE FUTURES (100 BBL) (APR 2030) | 2030-02-28 | 70.81 | −0.14% | −0.10 | 70.81 | 70.81 | Kauf |
| BMK2030MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2030) | 2030-03-29 | 70.78 | −0.14% | −0.10 | 70.78 | 70.78 | Kauf |
| BMM2030MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2030) | 2030-04-30 | 70.74 | −0.14% | −0.10 | 70.74 | 70.74 | Kauf |
| BMN2030MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2030) | 2030-05-31 | 70.70 | −0.14% | −0.10 | 70.70 | 70.70 | Kauf |
| BMQ2030MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2030) | 2030-06-28 | 70.66 | −0.14% | −0.10 | 70.66 | 70.66 | Kauf |
| BMU2030MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2030) | 2030-07-31 | 70.63 | −0.14% | −0.10 | 70.63 | 70.63 | Kauf |
| BMV2030MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2030) | 2030-08-30 | 70.60 | −0.14% | −0.10 | 70.60 | 70.60 | Kauf |
| BMX2030MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2030) | 2030-09-30 | 70.57 | −0.14% | −0.10 | 70.57 | 70.57 | Kauf |
| BMZ2030MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2030) | 2030-10-31 | 70.54 | −0.14% | −0.10 | 70.54 | 70.54 | Kauf |
| BMF2031MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2031) | 2030-11-29 | 70.51 | −0.14% | −0.10 | 70.51 | 70.51 | Kauf |
| BMG2031MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2031) | 2030-12-30 | 70.49 | −0.14% | −0.10 | 70.49 | 70.49 | Kauf |
| BMH2031MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2031) | 2031-01-31 | 70.47 | −0.14% | −0.10 | 70.47 | 70.47 | Kauf |