Auf geht's
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

Keine Trades
Auf Super-Charts wechseln
Übersicht Nachrichten Ideen Diskussionen Technische Daten Vorwärtskurve Saisonal
Verträge

Mini Brent Crude Futures (100 BBL) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025)
2025-02-2874,04+2,08%1,5174,0474,04
Verkaufen
BMK2025Mini Brent Crude Futures (100 BBL) (May 2025)
2025-03-3169,56+0,40%0,2869,5669,56
Verkaufen
BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025)
2025-04-3069,05+0,38%0,2669,0569,05
Verkaufen
BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025)
2025-05-3068,57+0,35%0,2468,5768,57
Verkaufen
BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025)
2025-06-3068,13+0,32%0,2268,1368,13
Verkaufen
BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025)
2025-07-3167,74+0,30%0,2067,7467,74
Verkaufen
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2967,41+0,30%0,2067,4167,41
Verkaufen
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3067,13+0,28%0,1967,1367,13
Verkaufen
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3166,90+0,28%0,1966,9066,90
Verkaufen
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2866,69+0,29%0,1966,6966,69
Verkaufen
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3066,50+0,27%0,1866,5066,50
Verkaufen
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3066,35+0,26%0,1766,3566,35
Verkaufen
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2766,22+0,23%0,1566,2266,22
Verkaufen
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3166,12+0,21%0,1466,1266,12
Verkaufen
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3066,04+0,20%0,1366,0466,04
Verkaufen
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2965,96+0,20%0,1365,9665,96
Verkaufen
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3065,88+0,20%0,1365,8865,88
Verkaufen
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3165,81+0,20%0,1365,8165,81
Verkaufen
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2865,75+0,18%0,1265,7565,75
Verkaufen
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3065,71+0,18%0,1265,7165,71
Verkaufen
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3065,66+0,17%0,1165,6665,66
Verkaufen
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3065,59+0,15%0,1065,5965,59
Verkaufen
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3065,54+0,14%0,0965,5465,54
Verkaufen
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2965,53+0,14%0,0965,5365,53
Verkaufen
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2665,53+0,14%0,0965,5365,53
Verkaufen
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3165,53+0,11%0,0765,5365,53
Verkaufen
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3065,54+0,09%0,0665,5465,54
Verkaufen
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2865,53+0,09%0,0665,5365,53
Verkaufen
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3065,52+0,09%0,0665,5265,52
Verkaufen
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3065,51+0,09%0,0665,5165,51
Verkaufen
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3165,52+0,09%0,0665,5265,52
Verkaufen
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3065,53+0,09%0,0665,5365,53
Verkaufen
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2965,56+0,08%0,0565,5665,56
Verkaufen
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3065,58+0,08%0,0565,5865,58
Verkaufen
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3065,57+0,08%0,0565,5765,57
Verkaufen
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3165,60+0,08%0,0565,6065,60
Verkaufen
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2965,65+0,08%0,0565,6565,65
Verkaufen
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3165,71+0,08%0,0565,7165,71
Verkaufen
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2865,72+0,06%0,0465,7265,72
Verkaufen
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3165,75+0,05%0,0365,7565,75
Verkaufen
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3065,78+0,05%0,0365,7865,78
Verkaufen
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3165,82+0,05%0,0365,8265,82
Verkaufen
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3165,86+0,05%0,0365,8665,86
Verkaufen
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2965,89+0,05%0,0365,8965,89
Verkaufen
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3165,90+0,05%0,0365,9065,90
Verkaufen
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3065,89+0,05%0,0365,8965,89
Verkaufen
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2865,90+0,03%0,0265,9065,90
Verkaufen
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3165,93+0,03%0,0265,9365,93
Verkaufen
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2865,98+0,03%0,0265,9865,98
Verkaufen
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2966,03+0,03%0,0266,0366,03
Verkaufen
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3066,07+0,03%0,0266,0766,07
Verkaufen
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3166,11+0,02%0,0166,1166,11
Verkaufen
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2966,13+0,02%0,0166,1366,13
Verkaufen
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3166,16+0,02%0,0166,1666,16
Verkaufen
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3166,22+0,02%0,0166,2266,22
Verkaufen
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2866,26+0,02%0,0166,2666,26
Verkaufen
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3166,29+0,02%0,0166,2966,29
Verkaufen
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3066,29+0,02%0,0166,2966,29
Verkaufen
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2866,33+0,02%0,0166,3366,33
Verkaufen
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3166,350,00%0,0066,3566,35
Verkaufen
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2866,370,00%0,0066,3766,37
Verkaufen
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2966,400,00%0,0066,4066,40
Verkaufen
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3066,420,00%0,0066,4266,42
Verkaufen
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3166,430,00%0,0066,4366,43
Verkaufen
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2866,470,00%0,0066,4766,47
Verkaufen
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3166,510,00%0,0066,5166,51
Verkaufen
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3066,540,00%0,0066,5466,54
Verkaufen
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3066,550,00%0,0066,5566,55
Verkaufen
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3166,610,00%0,0066,6166,61
Verkaufen
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2966,630,00%0,0066,6366,63
Verkaufen
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3066,650,00%0,0066,6566,65
Verkaufen
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3166,670,00%0,0066,6766,67
Verkaufen
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2866,680,00%0,0066,6866,68
Verkaufen
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3166,690,00%0,0066,6966,69
Verkaufen
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3066,700,00%0,0066,7066,70
Verkaufen
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3066,710,00%0,0066,7166,71
Verkaufen
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3066,720,00%0,0066,7266,72
Verkaufen
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3166,730,00%0,0066,7366,73
Verkaufen
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2966,750,00%0,0066,7566,75
Verkaufen
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3066,770,00%0,0066,7766,77
Verkaufen
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3166,790,00%0,0066,7966,79
Verkaufen
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2866,800,00%0,0066,8066,80
Verkaufen
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3066,810,00%0,0066,8166,81
Verkaufen
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3066,820,00%0,0066,8266,82
Verkaufen