Mini Brent Crude Futures (100 BBL) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025)D | 2025-04-30 | 64,25 | −2,44% | −1,61 | 64,25 | 64,25 | Starker Verkauf |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) D | 2025-05-30 | 61,06 | −3,51% | −2,22 | 61,06 | 61,06 | Starker Verkauf |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) D | 2025-06-30 | 60,67 | −3,56% | −2,24 | 60,67 | 60,67 | Starker Verkauf |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) D | 2025-07-31 | 60,43 | −3,61% | −2,26 | 60,43 | 60,43 | Starker Verkauf |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) D | 2025-08-29 | 60,32 | −3,63% | −2,27 | 60,32 | 60,32 | Starker Verkauf |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) D | 2025-09-30 | 60,31 | −3,60% | −2,25 | 60,31 | 60,31 | Starker Verkauf |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) D | 2025-10-31 | 60,32 | −3,60% | −2,25 | 60,32 | 60,32 | Starker Verkauf |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) D | 2025-11-28 | 60,38 | −3,56% | −2,23 | 60,38 | 60,38 | Starker Verkauf |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) D | 2025-12-30 | 60,47 | −3,51% | −2,20 | 60,47 | 60,47 | Starker Verkauf |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) D | 2026-01-30 | 60,59 | −3,47% | −2,18 | 60,59 | 60,59 | Starker Verkauf |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) D | 2026-02-27 | 60,73 | −3,43% | −2,16 | 60,73 | 60,73 | Starker Verkauf |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) D | 2026-03-31 | 60,88 | −3,40% | −2,14 | 60,88 | 60,88 | Starker Verkauf |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) D | 2026-04-30 | 61,04 | −3,36% | −2,12 | 61,04 | 61,04 | Starker Verkauf |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) D | 2026-05-29 | 61,17 | −3,32% | −2,10 | 61,17 | 61,17 | Starker Verkauf |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) D | 2026-06-30 | 61,30 | −3,27% | −2,07 | 61,30 | 61,30 | Verkaufen |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) D | 2026-07-31 | 61,43 | −3,23% | −2,05 | 61,43 | 61,43 | Verkaufen |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) D | 2026-08-28 | 61,58 | −3,18% | −2,02 | 61,58 | 61,58 | Verkaufen |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) D | 2026-09-30 | 61,74 | −3,11% | −1,98 | 61,74 | 61,74 | Verkaufen |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) D | 2026-10-30 | 61,89 | −3,04% | −1,94 | 61,89 | 61,89 | Verkaufen |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) D | 2026-11-30 | 62,00 | −2,97% | −1,90 | 62,00 | 62,00 | Verkaufen |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) D | 2026-12-30 | 62,11 | −2,92% | −1,87 | 62,11 | 62,11 | Verkaufen |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) D | 2027-01-29 | 62,27 | −2,85% | −1,83 | 62,27 | 62,27 | Verkaufen |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) D | 2027-02-26 | 62,43 | −2,80% | −1,80 | 62,43 | 62,43 | Verkaufen |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) D | 2027-03-31 | 62,60 | −2,73% | −1,76 | 62,60 | 62,60 | Verkaufen |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) D | 2027-04-30 | 62,77 | −2,70% | −1,74 | 62,77 | 62,77 | Verkaufen |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) D | 2027-05-28 | 62,90 | −2,65% | −1,71 | 62,90 | 62,90 | Verkaufen |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) D | 2027-06-30 | 63,01 | −2,61% | −1,69 | 63,01 | 63,01 | Verkaufen |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) D | 2027-07-30 | 63,12 | −2,56% | −1,66 | 63,12 | 63,12 | Verkaufen |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) D | 2027-08-31 | 63,24 | −2,53% | −1,64 | 63,24 | 63,24 | Verkaufen |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) D | 2027-09-30 | 63,37 | −2,49% | −1,62 | 63,37 | 63,37 | Verkaufen |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) D | 2027-10-29 | 63,50 | −2,46% | −1,60 | 63,50 | 63,50 | Verkaufen |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) D | 2027-11-30 | 63,59 | −2,42% | −1,58 | 63,59 | 63,59 | Verkaufen |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) D | 2027-12-30 | 63,71 | −2,38% | −1,55 | 63,71 | 63,71 | Verkaufen |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) D | 2028-01-31 | 63,84 | −2,33% | −1,52 | 63,84 | 63,84 | Starker Verkauf |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) D | 2028-02-29 | 64,01 | −2,27% | −1,49 | 64,01 | 64,01 | Starker Verkauf |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) D | 2028-03-31 | 64,17 | −2,22% | −1,46 | 64,17 | 64,17 | Starker Verkauf |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) D | 2028-04-28 | 64,31 | −2,19% | −1,44 | 64,31 | 64,31 | Starker Verkauf |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) D | 2028-05-31 | 64,38 | −2,17% | −1,43 | 64,38 | 64,38 | Starker Verkauf |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) D | 2028-06-30 | 64,42 | −2,16% | −1,42 | 64,42 | 64,42 | Starker Verkauf |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) D | 2028-07-31 | 64,50 | −2,14% | −1,41 | 64,50 | 64,50 | Starker Verkauf |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) D | 2028-08-31 | 64,58 | −2,11% | −1,39 | 64,58 | 64,58 | Starker Verkauf |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) D | 2028-09-29 | 64,63 | −2,08% | −1,37 | 64,63 | 64,63 | Starker Verkauf |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) D | 2028-10-31 | 64,69 | −2,04% | −1,35 | 64,69 | 64,69 | Starker Verkauf |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) D | 2028-11-30 | 64,73 | −2,03% | −1,34 | 64,73 | 64,73 | Starker Verkauf |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) D | 2028-12-28 | 64,79 | −2,01% | −1,33 | 64,79 | 64,79 | Starker Verkauf |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) D | 2029-01-31 | 64,85 | −1,98% | −1,31 | 64,85 | 64,85 | Starker Verkauf |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) D | 2029-02-28 | 64,92 | −1,95% | −1,29 | 64,92 | 64,92 | Starker Verkauf |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) D | 2029-03-29 | 64,99 | −1,92% | −1,27 | 64,99 | 64,99 | Starker Verkauf |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) D | 2029-04-30 | 65,06 | −1,89% | −1,25 | 65,06 | 65,06 | Starker Verkauf |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) D | 2029-05-31 | 65,11 | −1,87% | −1,24 | 65,11 | 65,11 | Starker Verkauf |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) D | 2029-06-29 | 65,16 | −1,84% | −1,22 | 65,16 | 65,16 | Starker Verkauf |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) D | 2029-07-31 | 65,20 | −1,81% | −1,20 | 65,20 | 65,20 | Starker Verkauf |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) D | 2029-08-31 | 65,25 | −1,78% | −1,18 | 65,25 | 65,25 | Starker Verkauf |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) D | 2029-09-28 | 65,29 | −1,75% | −1,16 | 65,29 | 65,29 | Starker Verkauf |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) D | 2029-10-31 | 65,33 | −1,72% | −1,14 | 65,33 | 65,33 | Starker Verkauf |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) D | 2029-11-30 | 65,36 | −1,70% | −1,13 | 65,36 | 65,36 | Starker Verkauf |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) D | 2029-12-28 | 65,39 | −1,68% | −1,12 | 65,39 | 65,39 | Starker Verkauf |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) D | 2030-01-31 | 65,41 | −1,67% | −1,11 | 65,41 | 65,41 | Starker Verkauf |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) D | 2030-02-28 | 65,45 | −1,64% | −1,09 | 65,45 | 65,45 | Starker Verkauf |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) D | 2030-03-29 | 65,48 | −1,61% | −1,07 | 65,48 | 65,48 | Starker Verkauf |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) D | 2030-04-30 | 65,50 | −1,58% | −1,05 | 65,50 | 65,50 | Starker Verkauf |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) D | 2030-05-31 | 65,51 | −1,56% | −1,04 | 65,51 | 65,51 | Starker Verkauf |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) D | 2030-06-28 | 65,52 | −1,55% | −1,03 | 65,52 | 65,52 | Starker Verkauf |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) D | 2030-07-31 | 65,53 | −1,53% | −1,02 | 65,53 | 65,53 | Starker Verkauf |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) D | 2030-08-30 | 65,55 | −1,50% | −1,00 | 65,55 | 65,55 | Starker Verkauf |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) D | 2030-09-30 | 65,57 | −1,47% | −0,98 | 65,57 | 65,57 | Starker Verkauf |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) D | 2030-10-31 | 65,59 | −1,44% | −0,96 | 65,59 | 65,59 | Starker Verkauf |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) D | 2030-11-29 | 65,58 | −1,44% | −0,96 | 65,58 | 65,58 | Starker Verkauf |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) D | 2030-12-30 | 65,57 | −1,44% | −0,96 | 65,57 | 65,57 | Starker Verkauf |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) D | 2031-01-31 | 65,56 | −1,44% | −0,96 | 65,56 | 65,56 | Starker Verkauf |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) D | 2031-02-28 | 65,55 | −1,44% | −0,96 | 65,55 | 65,55 | Starker Verkauf |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) D | 2031-03-31 | 65,54 | −1,44% | −0,96 | 65,54 | 65,54 | Starker Verkauf |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) D | 2031-04-30 | 65,53 | −1,44% | −0,96 | 65,53 | 65,53 | Starker Verkauf |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) D | 2031-05-30 | 65,52 | −1,44% | −0,96 | 65,52 | 65,52 | Starker Verkauf |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) D | 2031-06-30 | 65,51 | −1,44% | −0,96 | 65,51 | 65,51 | Starker Verkauf |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) D | 2031-07-31 | 65,50 | −1,44% | −0,96 | 65,50 | 65,50 | Starker Verkauf |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) D | 2031-08-29 | 65,49 | −1,44% | −0,96 | 65,49 | 65,49 | Starker Verkauf |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) D | 2031-09-30 | 65,48 | −1,44% | −0,96 | 65,48 | 65,48 | Starker Verkauf |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) D | 2031-10-31 | 65,47 | −1,45% | −0,96 | 65,47 | 65,47 | Starker Verkauf |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) D | 2031-11-28 | 65,48 | −1,44% | −0,96 | 65,48 | 65,48 | Starker Verkauf |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) D | 2031-12-30 | 65,49 | −1,44% | −0,96 | 65,49 | 65,49 | Starker Verkauf |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) D | 2032-01-30 | 65,50 | −1,44% | −0,96 | 65,50 | 65,50 | Starker Verkauf |