Mini Brent Crude Futures (100 BBL) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 76,92 | +1,00% | 0,76 | 76,92 | 76,92 | Kaufempfehlung |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 76,25 | +0,89% | 0,67 | 76,25 | 76,25 | Kaufempfehlung |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 75,71 | +0,80% | 0,60 | 75,71 | 75,71 | Kaufempfehlung |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 75,26 | +0,72% | 0,54 | 75,26 | 75,26 | Kaufempfehlung |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 74,85 | +0,66% | 0,49 | 74,85 | 74,85 | Kaufempfehlung |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 74,46 | +0,62% | 0,46 | 74,46 | 74,46 | Kaufempfehlung |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 74,07 | +0,57% | 0,42 | 74,07 | 74,07 | Kaufempfehlung |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 73,71 | +0,55% | 0,40 | 73,71 | 73,71 | Kaufempfehlung |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 73,36 | +0,51% | 0,37 | 73,36 | 73,36 | Kaufempfehlung |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 73,03 | +0,47% | 0,34 | 73,03 | 73,03 | Kaufempfehlung |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 72,71 | +0,43% | 0,31 | 72,71 | 72,71 | Kaufempfehlung |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 72,41 | +0,40% | 0,29 | 72,41 | 72,41 | Kaufempfehlung |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 72,15 | +0,38% | 0,27 | 72,15 | 72,15 | Kaufempfehlung |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 71,91 | +0,35% | 0,25 | 71,91 | 71,91 | Kaufempfehlung |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 71,70 | +0,32% | 0,23 | 71,70 | 71,70 | Kaufempfehlung |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 71,51 | +0,29% | 0,21 | 71,51 | 71,51 | Kaufempfehlung |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 71,32 | +0,27% | 0,19 | 71,32 | 71,32 | Kaufempfehlung |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 71,13 | +0,25% | 0,18 | 71,13 | 71,13 | Kaufempfehlung |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 70,93 | +0,23% | 0,16 | 70,93 | 70,93 | Kaufempfehlung |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 70,75 | +0,20% | 0,14 | 70,75 | 70,75 | Kaufempfehlung |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 70,60 | +0,18% | 0,13 | 70,60 | 70,60 | Kaufempfehlung |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 70,44 | +0,17% | 0,12 | 70,44 | 70,44 | Kaufempfehlung |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 70,26 | +0,16% | 0,11 | 70,26 | 70,26 | Kaufempfehlung |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 70,11 | +0,14% | 0,10 | 70,11 | 70,11 | Kaufempfehlung |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 69,98 | +0,13% | 0,09 | 69,98 | 69,98 | Neutral |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 69,86 | +0,10% | 0,07 | 69,86 | 69,86 | Neutral |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 69,76 | +0,07% | 0,05 | 69,76 | 69,76 | Neutral |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 69,66 | +0,04% | 0,03 | 69,66 | 69,66 | Neutral |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 69,57 | +0,03% | 0,02 | 69,57 | 69,57 | Neutral |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 69,47 | +0,03% | 0,02 | 69,47 | 69,47 | Neutral |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 69,36 | +0,01% | 0,01 | 69,36 | 69,36 | Neutral |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 69,25 | 0,00% | 0,00 | 69,25 | 69,25 | Neutral |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 69,16 | −0,03% | −0,02 | 69,16 | 69,16 | Neutral |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 69,08 | −0,06% | −0,04 | 69,08 | 69,08 | Neutral |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 68,99 | −0,09% | −0,06 | 68,99 | 68,99 | Neutral |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 68,93 | −0,09% | −0,06 | 68,93 | 68,93 | Neutral |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 68,87 | −0,09% | −0,06 | 68,87 | 68,87 | Neutral |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 68,81 | −0,10% | −0,07 | 68,81 | 68,81 | Neutral |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 68,76 | −0,12% | −0,08 | 68,76 | 68,76 | Neutral |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 68,71 | −0,13% | −0,09 | 68,71 | 68,71 | Neutral |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 68,66 | −0,12% | −0,08 | 68,66 | 68,66 | Neutral |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 68,59 | −0,13% | −0,09 | 68,59 | 68,59 | Neutral |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 68,52 | −0,15% | −0,10 | 68,52 | 68,52 | Neutral |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68,46 | −0,16% | −0,11 | 68,46 | 68,46 | Neutral |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68,41 | −0,18% | −0,12 | 68,41 | 68,41 | Neutral |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68,36 | −0,20% | −0,14 | 68,36 | 68,36 | Neutral |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68,32 | −0,23% | −0,16 | 68,32 | 68,32 | Neutral |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68,28 | −0,23% | −0,16 | 68,28 | 68,28 | Neutral |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68,24 | −0,23% | −0,16 | 68,24 | 68,24 | Neutral |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68,20 | −0,23% | −0,16 | 68,20 | 68,20 | Verkaufsempfehlung |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68,16 | −0,23% | −0,16 | 68,16 | 68,16 | Verkaufsempfehlung |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68,12 | −0,25% | −0,17 | 68,12 | 68,12 | Verkaufsempfehlung |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68,08 | −0,25% | −0,17 | 68,08 | 68,08 | Verkaufsempfehlung |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68,04 | −0,25% | −0,17 | 68,04 | 68,04 | Verkaufsempfehlung |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68,00 | −0,25% | −0,17 | 68,00 | 68,00 | Verkaufsempfehlung |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67,96 | −0,26% | −0,18 | 67,96 | 67,96 | Verkaufsempfehlung |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67,92 | −0,28% | −0,19 | 67,92 | 67,92 | Verkaufsempfehlung |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67,89 | −0,28% | −0,19 | 67,89 | 67,89 | Verkaufsempfehlung |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67,86 | −0,28% | −0,19 | 67,86 | 67,86 | Verkaufsempfehlung |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67,84 | −0,29% | −0,20 | 67,84 | 67,84 | Verkaufsempfehlung |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67,82 | −0,31% | −0,21 | 67,82 | 67,82 | Verkaufsempfehlung |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67,80 | −0,32% | −0,22 | 67,80 | 67,80 | Verkaufsempfehlung |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67,78 | −0,34% | −0,23 | 67,78 | 67,78 | Verkaufsempfehlung |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67,76 | −0,34% | −0,23 | 67,76 | 67,76 | Verkaufsempfehlung |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67,74 | −0,34% | −0,23 | 67,74 | 67,74 | Verkaufsempfehlung |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67,72 | −0,34% | −0,23 | 67,72 | 67,72 | Verkaufsempfehlung |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67,70 | −0,32% | −0,22 | 67,70 | 67,70 | Verkaufsempfehlung |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67,68 | −0,31% | −0,21 | 67,68 | 67,68 | Verkaufsempfehlung |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67,65 | −0,31% | −0,21 | 67,65 | 67,65 | Verkaufsempfehlung |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67,62 | −0,31% | −0,21 | 67,62 | 67,62 | Verkaufsempfehlung |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67,60 | −0,31% | −0,21 | 67,60 | 67,60 | Verkaufsempfehlung |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67,58 | −0,31% | −0,21 | 67,58 | 67,58 | Verkaufsempfehlung |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67,56 | −0,31% | −0,21 | 67,56 | 67,56 | Verkaufsempfehlung |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67,54 | −0,31% | −0,21 | 67,54 | 67,54 | Starker Verkauf |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67,52 | −0,31% | −0,21 | 67,52 | 67,52 | Starker Verkauf |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67,50 | −0,31% | −0,21 | 67,50 | 67,50 | Starker Verkauf |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67,49 | −0,31% | −0,21 | 67,49 | 67,49 | Starker Verkauf |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67,48 | −0,31% | −0,21 | 67,48 | 67,48 | Starker Verkauf |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67,47 | −0,31% | −0,21 | 67,47 | 67,47 | Starker Verkauf |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67,46 | −0,31% | −0,21 | 67,46 | 67,46 | Starker Verkauf |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67,45 | −0,31% | −0,21 | 67,45 | 67,45 | Starker Verkauf |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67,44 | −0,31% | −0,21 | 67,44 | 67,44 | Starker Verkauf |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67,43 | −0,31% | −0,21 | 67,43 | 67,43 | Starker Verkauf |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67,42 | −0,31% | −0,21 | 67,42 | 67,42 | Starker Verkauf |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67,41 | −0,31% | −0,21 | 67,41 | 67,41 | Starker Verkauf |