WTI Crude Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 62,59 | +0,35% | +0,22 | 63,97 | 61,71 | Verkauf |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 62,30 | +0,35% | +0,22 | 63,65 | 61,43 | Verkauf |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 62,09 | +0,39% | +0,24 | 63,39 | 61,27 | Verkauf |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 61,94 | +0,36% | +0,22 | 63,22 | 61,20 | Verkauf |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 61,92 | +0,45% | +0,28 | 63,10 | 61,09 | Verkauf |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 62,12 | +0,83% | +0,51 | 62,99 | 61,23 | Verkauf |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 62,09 | +0,83% | +0,51 | 62,96 | 62,09 | Verkauf |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 62,92 | +2,19% | +1,35 | 62,92 | 62,67 | Kauf |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 62,04 | +0,80% | +0,49 | 62,88 | 61,70 | Verkauf |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 62,37 | +1,41% | +0,87 | 62,37 | 62,37 | Kauf |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 61,45 | 0,00% | 0,00 | 61,45 | 61,45 | Verkauf |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 62,36 | +1,53% | +0,94 | 62,36 | 62,35 | Kauf |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 61,40 | 0,00% | 0,00 | 61,40 | 61,40 | Verkauf |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 61,42 | 0,00% | 0,00 | 61,42 | 61,42 | Verkauf |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 62,35 | +1,50% | +0,92 | 62,68 | 62,16 | Kauf |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 61,40 | 0,00% | 0,00 | 61,40 | 61,40 | Verkauf |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 61,39 | 0,00% | 0,00 | 61,39 | 61,39 | Verkauf |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 61,41 | 0,00% | 0,00 | 61,41 | 61,41 | Verkauf |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 61,46 | 0,00% | 0,00 | 61,46 | 61,46 | Verkauf |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 61,54 | −1,46% | −0,91 | 61,54 | 61,54 | Starker Verkauf |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 62,47 | +1,38% | +0,85 | 62,61 | 62,27 | Kauf |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 61,65 | −1,38% | −0,86 | 61,65 | 61,65 | Verkauf |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 61,68 | −1,38% | −0,86 | 61,68 | 61,68 | Starker Verkauf |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 61,75 | −1,34% | −0,84 | 61,75 | 61,75 | Starker Verkauf |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 61,82 | −1,31% | −0,82 | 61,82 | 61,82 | Starker Verkauf |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 61,90 | −1,29% | −0,81 | 61,90 | 61,90 | Starker Verkauf |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 62,36 | +0,60% | +0,37 | 63,00 | 62,36 | Neutral |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 62,03 | −1,27% | −0,80 | 62,03 | 62,03 | Starker Verkauf |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 62,06 | −1,26% | −0,79 | 62,06 | 62,06 | Starker Verkauf |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 62,11 | −1,24% | −0,78 | 62,11 | 62,11 | Starker Verkauf |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 62,17 | −1,22% | −0,77 | 62,17 | 62,17 | Starker Verkauf |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 62,25 | −1,21% | −0,76 | 62,25 | 62,25 | Starker Verkauf |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 62,32 | −1,20% | −0,76 | 62,32 | 62,32 | Starker Verkauf |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62,34 | −1,20% | −0,76 | 62,34 | 62,34 | Starker Verkauf |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62,39 | −1,17% | −0,74 | 62,39 | 62,39 | Starker Verkauf |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62,45 | −1,17% | −0,74 | 62,45 | 62,45 | Starker Verkauf |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62,52 | −1,15% | −0,73 | 62,52 | 62,52 | Starker Verkauf |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62,60 | −1,14% | −0,72 | 62,60 | 62,60 | Verkauf |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62,65 | 0,00% | 0,00 | 62,65 | 62,65 | Verkauf |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62,65 | −1,15% | −0,73 | 62,65 | 62,65 | Verkauf |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62,70 | −1,12% | −0,71 | 62,70 | 62,70 | Verkauf |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62,74 | −1,12% | −0,71 | 62,74 | 62,74 | Verkauf |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62,79 | −1,10% | −0,70 | 62,79 | 62,79 | Verkauf |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62,80 | −1,09% | −0,69 | 62,80 | 62,80 | Verkauf |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62,90 | −1,07% | −0,68 | 62,90 | 62,90 | Verkauf |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62,94 | −1,05% | −0,67 | 62,94 | 62,94 | Neutral |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62,96 | −1,05% | −0,67 | 62,96 | 62,96 | Neutral |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62,99 | −1,05% | −0,67 | 62,99 | 62,99 | Neutral |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63,04 | −1,05% | −0,67 | 63,04 | 63,04 | Neutral |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63,09 | −1,04% | −0,66 | 63,09 | 63,09 | Neutral |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63,16 | −1,02% | −0,65 | 63,16 | 63,16 | Neutral |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63,16 | −1,02% | −0,65 | 63,16 | 63,16 | Neutral |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63,16 | −1,00% | −0,64 | 63,16 | 63,16 | Neutral |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63,17 | −1,00% | −0,64 | 63,17 | 63,17 | Neutral |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63,19 | −0,99% | −0,63 | 63,19 | 63,19 | Neutral |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63,22 | −0,99% | −0,63 | 63,22 | 63,22 | Neutral |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63,26 | −0,97% | −0,62 | 63,26 | 63,26 | Neutral |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63,25 | −0,97% | −0,62 | 63,25 | 63,25 | Neutral |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63,24 | −0,97% | −0,62 | 63,24 | 63,24 | Neutral |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63,28 | −0,97% | −0,62 | 63,28 | 63,28 | Neutral |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63,30 | −0,97% | −0,62 | 63,30 | 63,30 | Neutral |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63,35 | −0,97% | −0,62 | 63,35 | 63,35 | Neutral |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63,38 | −0,97% | −0,62 | 63,38 | 63,38 | Neutral |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63,34 | −0,97% | −0,62 | 63,34 | 63,34 | Neutral |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63,29 | −0,97% | −0,62 | 63,29 | 63,29 | Neutral |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63,28 | −0,97% | −0,62 | 63,28 | 63,28 | Neutral |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63,32 | −0,95% | −0,61 | 63,32 | 63,32 | Neutral |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63,33 | −0,95% | −0,61 | 63,33 | 63,33 | Neutral |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63,36 | −0,95% | −0,61 | 63,36 | 63,36 | Neutral |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63,37 | −0,95% | −0,61 | 63,37 | 63,37 | Neutral |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63,34 | −0,95% | −0,61 | 63,34 | 63,34 | Neutral |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63,38 | −0,95% | −0,61 | 63,38 | 63,38 | Neutral |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63,37 | −0,95% | −0,61 | 63,37 | 63,37 | Neutral |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63,33 | −0,95% | −0,61 | 63,33 | 63,33 | Neutral |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63,34 | −0,95% | −0,61 | 63,34 | 63,34 | Neutral |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 63,29 | −0,95% | −0,61 | 63,29 | 63,29 | Neutral |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 63,27 | −0,94% | −0,60 | 63,27 | 63,27 | Neutral |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 63,28 | −0,94% | −0,60 | 63,28 | 63,28 | Neutral |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 63,29 | −0,92% | −0,59 | 63,29 | 63,29 | Neutral |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 63,29 | −0,92% | −0,59 | 63,29 | 63,29 | Neutral |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 63,28 | −0,92% | −0,59 | 63,28 | 63,28 | Neutral |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 63,25 | −0,91% | −0,58 | 63,25 | 63,25 | Neutral |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 63,22 | −0,91% | −0,58 | 63,22 | 63,22 | Neutral |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 63,23 | −0,89% | −0,57 | 63,23 | 63,23 | Neutral |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 63,22 | −0,89% | −0,57 | 63,22 | 63,22 | Neutral |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 63,18 | −0,88% | −0,56 | 63,18 | 63,18 | Neutral |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 63,18 | −0,88% | −0,56 | 63,18 | 63,18 | Neutral |