WTI Crude Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 65,59 | +1,39% | +0,90 | 66,03 | 64,54 | Starker Kauf |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 65,08 | +1,48% | +0,95 | 65,42 | 64,03 | Starker Kauf |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 64,64 | +1,56% | +0,99 | 64,85 | 63,62 | Starker Kauf |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 64,34 | +1,59% | +1,01 | 64,52 | 63,35 | Starker Kauf |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 64,13 | +1,60% | +1,01 | 64,26 | 63,21 | Starker Kauf |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 64,00 | +1,60% | +1,01 | 64,03 | 63,28 | Starker Kauf |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 63,91 | +1,59% | +1,00 | 63,91 | 63,30 | Starker Kauf |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 63,84 | +1,58% | +0,99 | 63,87 | 63,49 | Starker Kauf |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 63,78 | +1,56% | +0,98 | 63,80 | 63,30 | Starker Kauf |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 63,70 | +1,55% | +0,97 | 63,70 | 63,62 | Starker Kauf |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 63,60 | +1,50% | +0,94 | 63,60 | 63,54 | Starker Kauf |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 63,55 | +1,49% | +0,93 | 63,56 | 63,08 | Starker Kauf |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 63,51 | +1,49% | +0,93 | 63,51 | 63,51 | Starker Kauf |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 63,49 | +1,45% | +0,91 | 63,49 | 63,49 | Starker Kauf |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 63,48 | +1,44% | +0,90 | 63,56 | 62,76 | Starker Kauf |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 63,42 | +1,41% | +0,88 | 63,42 | 63,42 | Starker Kauf |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 63,36 | +1,36% | +0,85 | 63,36 | 63,36 | Starker Kauf |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 63,33 | +1,33% | +0,83 | 63,33 | 63,33 | Starker Kauf |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 63,33 | +1,30% | +0,81 | 63,33 | 63,33 | Starker Kauf |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 63,37 | +1,28% | +0,80 | 63,37 | 63,37 | Starker Kauf |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 63,40 | +1,25% | +0,78 | 63,46 | 63,05 | Starker Kauf |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 63,38 | +1,21% | +0,76 | 63,38 | 63,38 | Starker Kauf |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 63,38 | +1,18% | +0,74 | 63,38 | 63,38 | Starker Kauf |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 63,41 | +1,16% | +0,73 | 63,41 | 63,41 | Starker Kauf |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63,44 | +1,15% | +0,72 | 63,44 | 63,44 | Starker Kauf |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63,48 | +1,12% | +0,70 | 63,48 | 63,48 | Starker Kauf |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63,54 | +1,10% | +0,69 | 63,62 | 63,08 | Starker Kauf |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63,54 | +1,05% | +0,66 | 63,54 | 63,54 | Starker Kauf |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63,53 | +1,00% | +0,63 | 63,53 | 63,53 | Starker Kauf |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63,54 | +0,99% | +0,62 | 63,54 | 63,54 | Starker Kauf |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63,56 | +0,97% | +0,61 | 63,56 | 63,56 | Starker Kauf |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63,61 | +0,95% | +0,60 | 63,61 | 63,61 | Starker Kauf |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63,66 | +0,92% | +0,58 | 63,66 | 63,66 | Starker Kauf |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63,66 | +0,89% | +0,56 | 63,66 | 63,66 | Starker Kauf |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63,67 | +0,87% | +0,55 | 63,67 | 63,67 | Starker Kauf |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63,68 | +0,84% | +0,53 | 63,68 | 63,68 | Starker Kauf |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63,71 | +0,81% | +0,51 | 63,71 | 63,71 | Starker Kauf |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63,77 | +0,81% | +0,51 | 63,77 | 63,77 | Starker Kauf |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63,81 | +0,82% | +0,52 | 63,81 | 63,81 | Starker Kauf |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63,80 | +0,79% | +0,50 | 63,80 | 63,80 | Starker Kauf |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63,79 | +0,73% | +0,46 | 63,79 | 63,79 | Starker Kauf |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63,83 | +0,71% | +0,45 | 63,83 | 63,83 | Starker Kauf |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63,87 | +0,69% | +0,44 | 63,87 | 63,87 | Starker Kauf |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63,83 | +0,66% | +0,42 | 63,83 | 63,83 | Starker Kauf |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63,88 | +0,65% | +0,41 | 63,88 | 63,88 | Starker Kauf |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63,88 | +0,63% | +0,40 | 63,88 | 63,88 | Starker Kauf |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63,88 | +0,61% | +0,39 | 63,88 | 63,88 | Starker Kauf |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63,90 | +0,60% | +0,38 | 63,90 | 63,90 | Starker Kauf |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63,92 | +0,58% | +0,37 | 63,92 | 63,92 | Starker Kauf |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63,94 | +0,57% | +0,36 | 63,94 | 63,94 | Starker Kauf |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63,97 | +0,55% | +0,35 | 63,97 | 63,90 | Starker Kauf |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63,95 | +0,53% | +0,34 | 63,95 | 63,95 | Starker Kauf |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63,93 | +0,50% | +0,32 | 63,93 | 63,93 | Starker Kauf |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63,93 | +0,49% | +0,31 | 63,93 | 63,93 | Starker Kauf |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63,92 | +0,47% | +0,30 | 63,92 | 63,92 | Starker Kauf |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63,94 | +0,44% | +0,28 | 63,94 | 63,94 | Starker Kauf |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63,95 | +0,42% | +0,27 | 63,95 | 63,95 | Starker Kauf |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63,92 | +0,41% | +0,26 | 63,92 | 63,92 | Starker Kauf |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63,90 | +0,39% | +0,25 | 63,90 | 63,90 | Starker Kauf |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63,91 | +0,38% | +0,24 | 63,91 | 63,91 | Starker Kauf |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63,91 | +0,35% | +0,22 | 63,91 | 63,91 | Starker Kauf |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63,94 | +0,33% | +0,21 | 63,94 | 63,94 | Starker Kauf |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63,96 | +0,31% | +0,20 | 63,96 | 63,96 | Starker Kauf |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63,90 | +0,30% | +0,19 | 63,90 | 63,90 | Starker Kauf |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63,84 | +0,27% | +0,17 | 63,84 | 63,84 | Starker Kauf |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63,82 | +0,25% | +0,16 | 63,82 | 63,82 | Starker Kauf |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63,83 | +0,24% | +0,15 | 63,83 | 63,83 | Starker Kauf |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63,83 | +0,20% | +0,13 | 63,83 | 63,83 | Starker Kauf |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63,84 | +0,19% | +0,12 | 63,84 | 63,84 | Starker Kauf |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63,84 | +0,17% | +0,11 | 63,84 | 63,84 | Starker Kauf |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63,82 | +0,14% | +0,09 | 63,82 | 63,82 | Starker Kauf |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63,83 | +0,13% | +0,08 | 63,83 | 63,83 | Starker Kauf |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63,80 | +0,11% | +0,07 | 63,80 | 63,80 | Starker Kauf |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63,76 | +0,08% | +0,05 | 63,76 | 63,76 | Starker Kauf |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63,76 | +0,06% | +0,04 | 63,76 | 63,76 | Starker Kauf |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 63,70 | +0,05% | +0,03 | 63,70 | 63,70 | Starker Kauf |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 63,65 | +0,03% | +0,02 | 63,65 | 63,65 | Starker Kauf |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 63,64 | +0,02% | +0,01 | 63,64 | 63,64 | Kauf |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 63,61 | 0,00% | 0,00 | 63,61 | 63,61 | Kauf |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 63,60 | −0,02% | −0,01 | 63,60 | 63,60 | Kauf |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 63,58 | −0,03% | −0,02 | 63,58 | 63,58 | Kauf |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 63,53 | −0,05% | −0,03 | 63,53 | 63,53 | Kauf |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 63,50 | −0,06% | −0,04 | 63,50 | 63,50 | Kauf |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 63,50 | −0,08% | −0,05 | 63,50 | 63,50 | Kauf |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 63,49 | −0,09% | −0,06 | 63,49 | 63,49 | Kauf |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 63,44 | −0,11% | −0,07 | 63,44 | 63,44 | Kauf |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 63,43 | −0,13% | −0,08 | 63,43 | 63,43 | Kauf |