WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

Keine Trades
Auf Super-Charts wechseln

WTI Crude Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
WBSN2024WTI Crude Futures (Jul 2024)
2024-06-1877.91−0.75%−0.5978.4777.67
Kauf
WBSQ2024WTI Crude Futures (Aug 2024)
2024-07-1977.60−0.70%−0.5578.1177.36
Kauf
WBSU2024WTI Crude Futures (Sep 2024)
2024-08-1977.02−0.85%−0.6677.5976.98
Kauf
WBSV2024WTI Crude Futures (Oct 2024)
2024-09-1976.56−0.74%−0.5777.0676.54
Kauf
WBSX2024WTI Crude Futures (Nov 2024)
2024-10-2176.05−0.69%−0.5376.4476.03
Kauf
WBSZ2024WTI Crude Futures (Dec 2024)
2024-11-1975.55−0.64%−0.4975.9975.53
Kauf
WBSF2025WTI Crude Futures (Jan 2025)
2024-12-1875.10−0.61%−0.4675.1375.10
Kauf
WBSG2025WTI Crude Futures (Feb 2025)
2025-01-1775.120.00%0.0075.1275.12
Kauf
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1974.700.00%0.0074.7074.70
Kauf
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1974.300.00%0.0074.3074.30
Kauf
WBSK2025WTI Crude Futures (May 2025)
2025-04-2173.920.00%0.0073.9273.92
Kauf
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1973.57+0.01%0.0173.5773.57
Kauf
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1873.190.00%0.0073.1973.19
Kauf
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2172.850.00%0.0072.8572.85
Kauf
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1972.530.00%0.0072.5372.53
Kauf
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1972.23+0.47%0.3472.2372.23
Kauf
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2071.960.00%0.0071.9671.96
Kauf
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1971.76+0.08%0.0671.7671.76
Kauf
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1871.39+0.41%0.2971.3971.39
Kauf
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1671.09+0.40%0.2871.0971.09
Kauf
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1970.81+0.37%0.2670.8170.81
Kauf
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1970.54+0.34%0.2470.5470.54
Kauf
WBSK2026WTI Crude Futures (May 2026)
2026-04-2070.32+0.33%0.2370.3270.32
Starker Kauf
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1870.110.00%0.0070.1170.11
Starker Kauf
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1869.85+0.32%0.2269.8569.85
Starker Kauf
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2069.60+0.30%0.2169.6069.60
Starker Kauf
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1969.38+0.29%0.2069.3869.38
Starker Kauf
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2169.18+0.28%0.1969.1869.18
Starker Kauf
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1969.01+0.26%0.1869.0169.01
Starker Kauf
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1968.820.00%0.0068.8268.82
Starker Kauf
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1868.59+0.23%0.1668.5968.59
Starker Kauf
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1968.39+0.23%0.1668.3968.39
Starker Kauf
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1968.19+0.21%0.1468.1968.19
Starker Kauf
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1968.02+0.19%0.1368.0268.02
Starker Kauf
WBSK2027WTI Crude Futures (May 2027)
2027-04-1967.85+0.18%0.1267.8567.85
Starker Kauf
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1967.70+0.15%0.1067.7067.70
Starker Kauf
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2167.52+0.12%0.0867.5267.52
Starker Kauf
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1967.32+0.13%0.0967.3267.32
Starker Kauf
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1967.18+0.12%0.0867.1867.18
Starker Kauf
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2067.06+0.10%0.0767.0667.06
Starker Kauf
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1966.90+0.07%0.0566.9066.90
Starker Kauf
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1866.800.00%0.0066.8066.80
Starker Kauf
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1766.64+0.05%0.0366.6466.64
Kauf
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1966.48+0.05%0.0366.4866.48
Kauf
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1866.35+0.03%0.0266.3566.35
Kauf
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2066.24+0.02%0.0166.2466.24
Kauf
WBSK2028WTI Crude Futures (May 2028)
2028-04-1966.11+0.02%0.0166.1166.11
Kauf
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1966.010.00%0.0066.0166.01
Kauf
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1665.87−0.02%−0.0165.8765.87
Kauf
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1965.75−0.02%−0.0165.7565.75
Kauf
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2165.67−0.03%−0.0265.6765.67
Kauf
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1965.59−0.03%−0.0265.5965.59
Kauf
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1965.49−0.05%−0.0365.4965.49
Kauf
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1765.40−0.05%−0.0365.4065.40
Kauf
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1865.26−0.05%−0.0365.2665.26
Kauf
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1965.17−0.05%−0.0365.1765.17
Kauf
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1665.09−0.05%−0.0365.0965.09
Kauf
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1965.02−0.05%−0.0365.0265.02
Kauf
WBSK2029WTI Crude Futures (May 2029)
2029-04-1964.96−0.05%−0.0364.9664.96
Kauf
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2164.88−0.05%−0.0364.8864.88
Kauf
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1864.79−0.05%−0.0364.7964.79
Kauf
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1964.71−0.05%−0.0364.7164.71
Kauf
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2064.66−0.05%−0.0364.6664.66
Kauf
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1964.62−0.05%−0.0364.6264.62
Kauf
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1964.56−0.05%−0.0364.5664.56
Kauf
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1664.51−0.05%−0.0364.5164.51
Kauf
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1864.43−0.05%−0.0364.4364.43
Kauf
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1864.38−0.05%−0.0364.3864.38
Kauf
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1964.33−0.05%−0.0364.3364.33
Kauf
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1964.27−0.05%−0.0364.2764.27
Kauf
WBSK2030WTI Crude Futures (May 2030)
2030-04-1864.21−0.05%−0.0364.2164.21
Kauf
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2064.15−0.05%−0.0364.1564.15
Kauf
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1864.08−0.05%−0.0364.0864.08
Kauf
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1964.04−0.05%−0.0364.0464.04
Kauf
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1964.01−0.05%−0.0364.0164.01
Kauf
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1963.98−0.05%−0.0363.9863.98
Kauf
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2163.96−0.05%−0.0363.9663.96
Kauf
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1963.94−0.05%−0.0363.9463.94
Kauf
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1863.88−0.05%−0.0363.8863.88
Kauf
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1763.84−0.05%−0.0363.8463.84
Kauf
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1963.79−0.05%−0.0363.7963.79
Kauf
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1963.75−0.05%−0.0363.7563.75
Kauf
WBSK2031WTI Crude Futures (May 2031)
2031-04-2163.72−0.05%−0.0363.7263.72
Kauf
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1963.72−0.05%−0.0363.7263.72
Kauf
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1863.70−0.05%−0.0363.7063.70
Kauf
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2163.69−0.05%−0.0363.6963.69
Kauf
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1963.69−0.05%−0.0363.6963.69
Kauf
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1963.69−0.05%−0.0363.6963.69
Kauf
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2063.69−0.05%−0.0363.6963.69
Kauf
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1963.71−0.05%−0.0363.7163.71
Kauf