Cyber Monday SaleBis zu 70% RABATT
WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

Keine Trades
Auf Super-Charts wechseln
Übersicht Nachrichten Ideen Diskussionen Technische Daten Vorwärtskurve Saisonal
Verträge

WTI Crude Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
WBSF2025WTI Crude Futures (Jan 2025)
2024-12-1870,01+0,10%0,0770,2269,88
Kauf
WBSG2025WTI Crude Futures (Feb 2025)
2025-01-1769,60+0,09%0,0669,8269,47
Kauf
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1969,36+0,17%0,1269,4669,16
Kauf
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1969,12+0,17%0,1269,1568,92
Kauf
WBSK2025WTI Crude Futures (May 2025)
2025-04-2168,93+0,16%0,1168,9368,93
Kauf
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1968,75+0,16%0,1168,7868,56
Kauf
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1868,440,00%0,0068,4468,44
Kauf
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2168,220,00%0,0068,2268,22
Kauf
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1968,11+0,18%0,1268,1168,11
Kauf
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1967,760,00%0,0067,7667,76
Kauf
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2067,560,00%0,0067,5667,56
Kauf
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1967,50+0,19%0,1367,5067,50
Kauf
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1867,15+2,01%1,3267,1567,15
Kauf
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1666,94+1,96%1,2966,9466,94
Kauf
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1966,75+1,89%1,2466,7566,75
Kauf
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1966,58+1,85%1,2166,5866,58
Neutral
WBSK2026WTI Crude Futures (May 2026)
2026-04-2066,43+1,82%1,1966,4366,43
Neutral
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1866,290,00%0,0066,2966,29
Kauf
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1866,11+1,75%1,1466,1166,11
Neutral
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2065,94+1,71%1,1165,9465,94
Neutral
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1965,79+1,67%1,0865,7965,79
Kauf
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2165,66+1,63%1,0565,6665,66
Neutral
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1965,53+1,58%1,0265,5365,53
Neutral
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1965,410,00%0,0065,4165,41
Neutral
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1865,25+1,51%0,9765,2565,25
Neutral
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1965,10+1,45%0,9365,1065,10
Verkaufen
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1964,98+1,42%0,9164,9864,98
Verkaufen
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1964,87+1,39%0,8964,8764,87
Verkaufen
WBSK2027WTI Crude Futures (May 2027)
2027-04-1964,79+1,35%0,8664,7964,79
Neutral
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1964,700,00%0,0064,7064,70
Neutral
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2164,56+1,29%0,8264,5664,56
Neutral
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1964,45+1,26%0,8064,4564,45
Verkaufen
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1964,36+1,23%0,7864,3664,36
Verkaufen
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2064,27+1,18%0,7564,2764,27
Verkaufen
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1964,21+1,15%0,7364,2164,21
Verkaufen
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1864,150,00%0,0064,1564,15
Verkaufen
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1764,05+1,07%0,6864,0564,05
Verkaufen
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1963,95+1,07%0,6863,9563,95
Verkaufen
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1863,86+0,98%0,6263,8663,86
Verkaufen
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2063,78+0,92%0,5863,7863,78
Verkaufen
WBSK2028WTI Crude Futures (May 2028)
2028-04-1963,72+0,97%0,6163,7263,72
Verkaufen
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1963,67+0,89%0,5663,6763,67
Verkaufen
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1663,59+0,86%0,5463,5963,59
Verkaufen
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1963,56+0,82%0,5263,5663,56
Verkaufen
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2163,46+0,81%0,5163,4663,46
Verkaufen
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1963,37+0,78%0,4963,3763,37
Verkaufen
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1963,35+0,75%0,4763,3563,35
Verkaufen
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1763,27+0,72%0,4563,2763,10
Starker Verkauf
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1863,14+0,69%0,4363,1463,14
Verkaufen
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1963,09+0,65%0,4163,0963,09
Verkaufen
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1663,02+0,62%0,3963,0263,02
Verkaufen
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1962,95+0,59%0,3762,9562,95
Verkaufen
WBSK2029WTI Crude Futures (May 2029)
2029-04-1962,87+0,56%0,3562,8762,87
Verkaufen
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2162,89+0,53%0,3362,8962,89
Verkaufen
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1862,77+0,50%0,3162,7762,77
Verkaufen
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1962,74+0,48%0,3062,7462,74
Verkaufen
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2062,70+0,45%0,2862,7062,70
Verkaufen
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1962,67+0,42%0,2662,6762,67
Verkaufen
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1962,64+0,40%0,2562,6462,64
Verkaufen
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1662,62+0,37%0,2362,6262,62
Verkaufen
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1862,54+0,35%0,2262,5462,54
Verkaufen
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1862,49+0,35%0,2262,4962,49
Verkaufen
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1962,44+0,34%0,2162,4462,44
Verkaufen
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1962,40+0,34%0,2162,4062,40
Verkaufen
WBSK2030WTI Crude Futures (May 2030)
2030-04-1862,39+0,32%0,2062,3962,39
Verkaufen
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2062,37+0,32%0,2062,3762,37
Verkaufen
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1862,23+0,31%0,1962,2362,23
Verkaufen
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1962,14+0,29%0,1862,1462,14
Verkaufen
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1962,10+0,29%0,1862,1062,10
Verkaufen
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1962,08+0,27%0,1762,0862,08
Verkaufen
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2162,12+0,27%0,1762,1262,12
Verkaufen
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1962,19+0,26%0,1662,1962,19
Verkaufen
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1862,02+0,24%0,1562,0262,02
Verkaufen
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1761,96+0,21%0,1361,9661,96
Verkaufen
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1961,90+0,19%0,1261,9061,90
Verkaufen
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1961,86+0,18%0,1161,8661,86
Verkaufen
WBSK2031WTI Crude Futures (May 2031)
2031-04-2161,86+0,15%0,0961,8661,86
Verkaufen
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1961,93+0,13%0,0861,9361,93
Verkaufen
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1861,81+0,11%0,0761,8161,81
Verkaufen
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2161,80+0,10%0,0661,8061,80
Verkaufen
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1961,77+0,08%0,0561,7761,77
Verkaufen
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1961,72+0,05%0,0361,7261,72
Verkaufen
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2061,72+0,03%0,0261,7261,72
Verkaufen
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1961,75+0,02%0,0161,7561,75
Verkaufen