WTI Crude Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 70,29 | +2,48% | 1,70 | 70,52 | 68,60 | Kauf |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 69,87 | +2,34% | 1,60 | 70,07 | 68,27 | Kauf |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 69,52 | +2,16% | 1,47 | 69,68 | 68,11 | Kauf |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 69,26 | +2,00% | 1,36 | 69,41 | 68,02 | Kauf |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 69,05 | +1,87% | 1,27 | 69,19 | 67,84 | Kauf |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 68,84 | +1,74% | 1,18 | 68,98 | 67,60 | Kauf |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 68,63 | +1,66% | 1,12 | 68,69 | 67,90 | Kauf |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 68,40 | +1,57% | 1,06 | 68,40 | 67,98 | Kauf |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 68,15 | +1,49% | 1,00 | 68,15 | 68,00 | Kauf |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 67,90 | +1,42% | 0,95 | 67,90 | 67,90 | Kauf |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 67,68 | +1,38% | 0,92 | 67,68 | 67,68 | Kauf |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67,46 | +1,32% | 0,88 | 67,46 | 67,12 | Kauf |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 67,22 | +1,27% | 0,84 | 67,22 | 67,22 | Kauf |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 66,99 | +1,21% | 0,80 | 66,99 | 66,99 | Kauf |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66,79 | +1,17% | 0,77 | 66,79 | 66,79 | Kauf |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 66,60 | +1,11% | 0,73 | 66,60 | 66,60 | Kauf |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66,45 | +1,08% | 0,71 | 66,45 | 66,45 | Kauf |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66,30 | +1,04% | 0,68 | 66,30 | 66,27 | Kauf |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 66,12 | +1,01% | 0,66 | 66,12 | 66,12 | Kauf |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65,93 | +0,95% | 0,62 | 65,93 | 65,93 | Kauf |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65,77 | +0,92% | 0,60 | 65,77 | 65,77 | Kauf |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65,63 | +0,89% | 0,58 | 65,63 | 65,63 | Kauf |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65,51 | +0,86% | 0,56 | 65,51 | 65,51 | Kauf |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65,37 | +0,83% | 0,54 | 65,43 | 65,37 | Kauf |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65,19 | +0,80% | 0,52 | 65,19 | 65,19 | Kauf |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65,05 | +0,79% | 0,51 | 65,05 | 64,54 | Kauf |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64,91 | +0,74% | 0,48 | 64,91 | 64,91 | Kauf |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64,77 | +0,68% | 0,44 | 64,77 | 64,77 | Kauf |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64,69 | +0,65% | 0,42 | 64,69 | 64,69 | Kauf |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64,57 | +0,61% | 0,39 | 64,57 | 64,57 | Neutral |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64,41 | +0,56% | 0,36 | 64,41 | 64,41 | Neutral |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64,28 | +0,53% | 0,34 | 64,28 | 64,28 | Neutral |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64,17 | +0,49% | 0,31 | 64,17 | 64,17 | Neutral |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64,07 | +0,45% | 0,29 | 64,07 | 64,07 | Neutral |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63,99 | +0,41% | 0,26 | 63,99 | 63,99 | Neutral |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63,93 | +0,41% | 0,26 | 64,00 | 63,93 | Neutral |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63,83 | +0,41% | 0,26 | 63,83 | 63,83 | Verkaufen |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63,72 | +0,39% | 0,25 | 63,72 | 63,72 | Verkaufen |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63,62 | +0,35% | 0,22 | 63,62 | 63,62 | Verkaufen |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63,53 | +0,30% | 0,19 | 63,53 | 63,53 | Verkaufen |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63,46 | +0,28% | 0,18 | 63,46 | 63,46 | Verkaufen |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63,38 | +0,21% | 0,13 | 63,38 | 63,38 | Verkaufen |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63,28 | +0,17% | 0,11 | 63,28 | 63,28 | Verkaufen |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63,21 | +0,14% | 0,09 | 63,21 | 63,21 | Verkaufen |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63,14 | +0,13% | 0,08 | 63,14 | 63,14 | Verkaufen |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63,09 | +0,10% | 0,06 | 63,09 | 63,09 | Verkaufen |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63,02 | +0,06% | 0,04 | 63,02 | 63,02 | Verkaufen |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62,94 | +0,03% | 0,02 | 62,94 | 62,94 | Verkaufen |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62,83 | 0,00% | 0,00 | 62,83 | 62,83 | Verkaufen |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62,75 | −0,02% | −0,01 | 62,75 | 62,75 | Verkaufen |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62,68 | −0,03% | −0,02 | 62,68 | 62,68 | Verkaufen |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62,62 | −0,05% | −0,03 | 62,62 | 62,62 | Verkaufen |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62,57 | −0,08% | −0,05 | 62,57 | 62,57 | Verkaufen |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62,56 | −0,10% | −0,06 | 62,56 | 62,56 | Verkaufen |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62,48 | −0,11% | −0,07 | 62,48 | 62,48 | Verkaufen |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62,43 | −0,13% | −0,08 | 62,43 | 62,43 | Verkaufen |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62,37 | −0,16% | −0,10 | 62,37 | 62,37 | Verkaufen |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62,32 | −0,18% | −0,11 | 62,32 | 62,32 | Verkaufen |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62,28 | −0,19% | −0,12 | 62,28 | 62,28 | Verkaufen |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62,24 | −0,21% | −0,13 | 62,24 | 62,24 | Verkaufen |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,17 | −0,21% | −0,13 | 62,17 | 62,17 | Verkaufen |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,11 | −0,21% | −0,13 | 62,11 | 62,11 | Verkaufen |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,06 | −0,21% | −0,13 | 62,06 | 62,06 | Verkaufen |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,01 | −0,21% | −0,13 | 62,01 | 62,01 | Verkaufen |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61,99 | −0,21% | −0,13 | 61,99 | 61,99 | Verkaufen |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61,98 | −0,21% | −0,13 | 61,98 | 61,98 | Verkaufen |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61,93 | −0,21% | −0,13 | 61,93 | 61,93 | Verkaufen |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61,89 | −0,21% | −0,13 | 61,89 | 61,89 | Verkaufen |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61,87 | −0,21% | −0,13 | 61,87 | 61,87 | Verkaufen |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61,83 | −0,21% | −0,13 | 61,83 | 61,83 | Verkaufen |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61,80 | −0,21% | −0,13 | 61,80 | 61,80 | Verkaufen |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61,78 | −0,21% | −0,13 | 61,78 | 61,78 | Verkaufen |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61,71 | −0,21% | −0,13 | 61,71 | 61,71 | Verkaufen |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61,65 | −0,21% | −0,13 | 61,65 | 61,65 | Verkaufen |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61,59 | −0,21% | −0,13 | 61,59 | 61,59 | Verkaufen |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61,56 | −0,21% | −0,13 | 61,56 | 61,56 | Verkaufen |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61,54 | −0,21% | −0,13 | 61,54 | 61,54 | Verkaufen |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61,52 | −0,21% | −0,13 | 61,52 | 61,52 | Verkaufen |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61,48 | −0,21% | −0,13 | 61,48 | 61,48 | Verkaufen |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61,45 | −0,21% | −0,13 | 61,45 | 61,45 | Verkaufen |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,42 | −0,21% | −0,13 | 61,42 | 61,42 | Verkaufen |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61,37 | −0,21% | −0,13 | 61,37 | 61,37 | Verkaufen |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,34 | −0,21% | −0,13 | 61,34 | 61,34 | Verkaufen |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,31 | −0,21% | −0,13 | 61,31 | 61,31 | Verkaufen |