UK Peak Electricity Future (Gregorian) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 88,80 | −0,95% | −0,85 | 88,80 | 88,80 | Verkaufen |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 82,60 | −0,33% | −0,27 | 82,60 | 82,60 | Verkaufen |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 82,30 | −0,40% | −0,33 | 82,30 | 82,30 | Starker Verkauf |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 84,75 | −1,44% | −1,24 | 84,75 | 84,75 | Verkaufen |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 85,45 | −1,52% | −1,32 | 85,45 | 85,45 | Verkaufen |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 86,90 | −1,59% | −1,40 | 86,90 | 86,90 | Starker Verkauf |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 101,00 | −0,57% | −0,58 | 101,00 | 101,00 | Verkaufen |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 103,10 | −0,56% | −0,58 | 103,10 | 103,10 | Verkaufen |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 104,50 | −0,55% | −0,58 | 104,50 | 104,50 | Verkaufen |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 107,90 | −0,50% | −0,54 | 107,90 | 107,90 | Verkaufen |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 107,60 | −0,50% | −0,54 | 107,60 | 107,60 | Verkaufen |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 99,50 | −0,54% | −0,54 | 99,50 | 99,50 | Verkaufen |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78,55 | −0,76% | −0,60 | 78,55 | 78,55 | Verkaufen |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72,00 | −0,85% | −0,62 | 72,00 | 72,00 | Verkaufen |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71,55 | −0,90% | −0,65 | 71,55 | 71,55 | Verkaufen |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72,00 | −0,89% | −0,65 | 72,00 | 72,00 | Verkaufen |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72,95 | −0,86% | −0,63 | 72,95 | 72,95 | Verkaufen |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77,70 | −0,50% | −0,39 | 77,70 | 77,70 | Verkaufen |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91,50 | +0,36% | 0,33 | 91,50 | 91,50 | Kaufen |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95,90 | +0,59% | 0,56 | 95,90 | 95,90 | Kaufen |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96,40 | +0,59% | 0,57 | 96,40 | 96,40 | Kaufen |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96,35 | +0,60% | 0,57 | 96,35 | 96,35 | Kaufen |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95,30 | +0,55% | 0,52 | 95,30 | 95,30 | Kaufen |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 88,85 | +0,43% | 0,38 | 88,85 | 88,85 | Kaufen |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 70,45 | +0,04% | 0,03 | 70,45 | 70,45 | Starker Verkauf |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 64,70 | −0,11% | −0,07 | 64,70 | 64,70 | Starker Verkauf |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 64,25 | −0,17% | −0,11 | 64,25 | 64,25 | Starker Verkauf |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 64,60 | −0,11% | −0,07 | 64,60 | 64,60 | Starker Verkauf |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 65,50 | −0,15% | −0,10 | 65,50 | 65,50 | Starker Verkauf |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 70,50 | −0,17% | −0,12 | 70,50 | 70,50 | Verkaufen |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 84,90 | −0,24% | −0,20 | 84,90 | 84,90 | Verkaufen |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 89,50 | −0,21% | −0,19 | 89,50 | 89,50 | Verkaufen |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 89,95 | −0,23% | −0,21 | 89,95 | 89,95 | Verkaufen |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 89,80 | −0,26% | −0,23 | 89,80 | 89,80 | Verkaufen |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 88,90 | −0,21% | −0,19 | 88,90 | 88,90 | Verkaufen |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 83,30 | −0,25% | −0,21 | 83,30 | 83,30 | Verkaufen |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 67,15 | −0,42% | −0,28 | 67,15 | 67,15 | Verkaufen |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 62,10 | −0,45% | −0,28 | 62,10 | 62,10 | Verkaufen |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 61,65 | −0,50% | −0,31 | 61,65 | 61,65 | Verkaufen |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 61,85 | −0,47% | −0,29 | 61,85 | 61,85 | Verkaufen |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 62,85 | −0,46% | −0,29 | 62,85 | 62,85 | Verkaufen |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 68,70 | −0,42% | −0,29 | 68,70 | 68,70 | Verkaufen |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 85,75 | −0,24% | −0,21 | 85,75 | 85,75 | Verkaufen |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91,10 | −0,25% | −0,23 | 91,10 | 91,10 | Verkaufen |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91,65 | −0,23% | −0,21 | 91,65 | 91,65 | Verkaufen |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 91,50 | −0,21% | −0,19 | 91,50 | 91,50 | Verkaufen |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90,45 | −0,21% | −0,19 | 90,45 | 90,45 | Verkaufen |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 84,15 | −0,26% | −0,22 | 84,15 | 84,15 | Verkaufen |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 66,15 | −0,42% | −0,28 | 66,15 | 66,15 | Verkaufen |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 60,50 | −0,51% | −0,31 | 60,50 | 60,50 | Verkaufen |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 60,05 | −0,56% | −0,34 | 60,05 | 60,05 | Verkaufen |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 60,35 | −0,53% | −0,32 | 60,35 | 60,35 | Verkaufen |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 61,30 | −0,54% | −0,33 | 61,30 | 61,30 | Verkaufen |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 66,75 | −0,27% | −0,18 | 66,75 | 66,75 | Verkaufen |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82,35 | −2,16% | −1,82 | 82,35 | 82,35 | Starker Verkauf |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87,30 | +0,37% | 0,32 | 87,30 | 87,30 | Kaufen |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87,75 | +0,38% | 0,33 | 87,75 | 87,75 | Kaufen |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 87,60 | +0,46% | 0,40 | 87,60 | 87,60 | Starker Kauf |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86,65 | +0,34% | 0,29 | 86,65 | 86,65 | Kaufen |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 81,05 | −0,76% | −0,62 | 81,05 | 81,05 | Verkaufen |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 66,75 | +1,64% | 1,08 | 66,75 | 66,75 | Verkaufen |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 61,25 | +1,79% | 1,08 | 61,25 | 61,25 | Starker Verkauf |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 60,65 | +0,97% | 0,58 | 60,65 | 60,65 | Verkaufen |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 61,15 | +1,29% | 0,78 | 61,15 | 61,15 | Verkaufen |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 61,45 | +0,08% | 0,05 | 61,45 | 61,45 | Verkaufen |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 66,55 | +0,08% | 0,05 | 66,55 | 66,55 | Verkaufen |