UK Peak Electricity Future (Gregorian) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 86,40 | −2,33% | −2,06 | 86,40 | 86,40 | Verkauf |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 104,50 | −0,27% | −0,28 | 104,50 | 104,50 | Kauf |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102,53 | −0,84% | −0,87 | 102,53 | 102,53 | Verkauf |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103,84 | −0,55% | −0,57 | 103,84 | 103,84 | Kauf |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 103,87 | −0,55% | −0,57 | 103,87 | 103,87 | Kauf |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 101,05 | −0,56% | −0,57 | 101,05 | 101,05 | Kauf |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 82,32 | −0,76% | −0,63 | 82,32 | 82,32 | Kauf |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 76,90 | −0,81% | −0,63 | 76,90 | 76,90 | Kauf |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 75,94 | −0,82% | −0,63 | 75,94 | 75,94 | Kauf |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 74,80 | −0,87% | −0,66 | 74,80 | 74,80 | Kauf |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 75,24 | −0,87% | −0,66 | 75,24 | 75,24 | Kauf |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 80,80 | −0,81% | −0,66 | 80,80 | 80,80 | Kauf |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 95,54 | −0,23% | −0,22 | 95,54 | 95,54 | Kauf |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 100,23 | −0,82% | −0,83 | 100,23 | 100,23 | Kauf |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 100,73 | −0,80% | −0,81 | 100,73 | 100,73 | Kauf |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100,62 | −0,75% | −0,76 | 100,62 | 100,62 | Kauf |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99,61 | −0,73% | −0,73 | 99,61 | 99,61 | Kauf |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93,48 | −0,45% | −0,42 | 93,48 | 93,48 | Kauf |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75,95 | −1,52% | −1,17 | 75,95 | 75,95 | Kauf |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 70,45 | −1,55% | −1,11 | 70,45 | 70,45 | Kauf |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 70,03 | −1,42% | −1,01 | 70,03 | 70,03 | Kauf |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 70,30 | −1,47% | −1,05 | 70,30 | 70,30 | Kauf |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 71,28 | −1,34% | −0,97 | 71,28 | 71,28 | Kauf |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76,75 | −1,08% | −0,84 | 76,75 | 76,75 | Kauf |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 92,54 | +0,26% | +0,24 | 92,54 | 92,54 | Starker Kauf |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 97,54 | +0,12% | +0,12 | 97,54 | 97,54 | Starker Kauf |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 98,05 | +0,10% | +0,10 | 98,05 | 98,05 | Starker Kauf |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 97,89 | +0,07% | +0,07 | 97,89 | 97,89 | Starker Kauf |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 96,89 | +0,16% | +0,15 | 96,89 | 96,89 | Starker Kauf |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 90,98 | +0,22% | +0,20 | 90,98 | 90,98 | Starker Kauf |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 74,04 | −0,70% | −0,52 | 74,04 | 74,04 | Kauf |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68,74 | −0,92% | −0,64 | 68,74 | 68,74 | Kauf |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 68,32 | −0,83% | −0,57 | 68,32 | 68,32 | Kauf |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 68,57 | −0,77% | −0,53 | 68,57 | 68,57 | Kauf |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 69,54 | −0,77% | −0,54 | 69,54 | 69,54 | Kauf |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74,99 | −1,16% | −0,88 | 74,99 | 74,99 | Kauf |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,63 | −0,46% | −0,42 | 90,63 | 90,63 | Kauf |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,58 | −0,69% | −0,66 | 95,58 | 95,58 | Neutral |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96,03 | −0,67% | −0,65 | 96,03 | 96,03 | Neutral |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95,79 | −0,62% | −0,60 | 95,79 | 95,79 | Neutral |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,93 | −0,54% | −0,52 | 94,93 | 94,93 | Neutral |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90,20 | −0,43% | −0,39 | 90,20 | 90,20 | Kauf |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76,66 | −0,99% | −0,77 | 76,66 | 76,66 | Kauf |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72,39 | −0,88% | −0,64 | 72,39 | 72,39 | Kauf |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 72,02 | −0,80% | −0,58 | 72,02 | 72,02 | Kauf |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 72,19 | −0,73% | −0,53 | 72,19 | 72,19 | Kauf |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 73,09 | −0,67% | −0,49 | 73,09 | 73,09 | Kauf |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 78,31 | −0,82% | −0,65 | 78,31 | 78,31 | Kauf |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93,37 | −0,51% | −0,48 | 93,37 | 93,37 | Neutral |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98,13 | −0,62% | −0,61 | 98,13 | 98,13 | Neutral |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,60 | −0,60% | −0,60 | 98,60 | 98,60 | Neutral |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98,41 | −0,55% | −0,54 | 98,41 | 98,41 | Neutral |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97,51 | −0,52% | −0,51 | 97,51 | 97,51 | Neutral |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92,32 | −0,45% | −0,42 | 92,32 | 92,32 | Neutral |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,88 | −0,66% | −0,52 | 77,88 | 77,88 | Kauf |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 73,26 | −0,70% | −0,52 | 73,26 | 73,26 | Kauf |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,88 | −0,71% | −0,52 | 72,88 | 72,88 | Kauf |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 73,16 | −0,76% | −0,56 | 73,16 | 73,16 | Kauf |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,79 | −0,75% | −0,56 | 73,79 | 73,79 | Kauf |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,91 | −0,72% | −0,56 | 76,91 | 76,91 | Kauf |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,44 | −0,60% | −0,52 | 85,44 | 85,44 | Verkauf |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88,77 | −0,58% | −0,52 | 88,77 | 88,77 | Verkauf |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89,10 | −0,56% | −0,50 | 89,10 | 89,10 | Verkauf |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89,00 | −0,50% | −0,45 | 89,00 | 89,00 | Neutral |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,84 | −0,34% | −0,30 | 88,84 | 88,84 | Neutral |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,49 | −0,51% | −0,42 | 82,49 | 82,49 | Verkauf |