UK Peak Electricity Future (Gregorian) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 UPLK2025UK Peak Electricity Future (Gregorian) (May 2025)D | 2025-04-29 | 72,85 | −2,15% | −1,60 | 72,85 | 72,85 | Verkaufen |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) D | 2025-05-29 | 74,45 | −2,55% | −1,95 | 74,45 | 74,45 | Starker Verkauf |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) D | 2025-06-27 | 77,05 | −0,84% | −0,65 | 77,05 | 77,05 | Verkaufen |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) D | 2025-07-30 | 77,70 | −0,19% | −0,15 | 77,70 | 77,70 | Verkaufen |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) D | 2025-08-28 | 80,40 | −2,37% | −1,95 | 80,40 | 80,40 | Starker Verkauf |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) D | 2025-09-29 | 95,20 | −0,57% | −0,55 | 95,20 | 95,20 | Verkaufen |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) D | 2025-10-30 | 100,10 | −0,55% | −0,55 | 100,10 | 100,10 | Verkaufen |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) D | 2025-11-27 | 101,30 | −0,54% | −0,55 | 101,30 | 101,30 | Verkaufen |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) D | 2025-12-30 | 101,05 | −0,44% | −0,45 | 101,05 | 101,05 | Verkaufen |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) D | 2026-01-29 | 100,20 | −0,45% | −0,45 | 100,20 | 100,20 | Verkaufen |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) D | 2026-02-26 | 92,80 | −0,48% | −0,45 | 92,80 | 92,80 | Verkaufen |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) D | 2026-03-30 | 75,15 | +0,07% | 0,05 | 75,15 | 75,15 | Verkaufen |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) D | 2026-04-29 | 69,65 | +0,14% | 0,10 | 69,65 | 69,65 | Verkaufen |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) D | 2026-05-28 | 69,25 | +1,17% | 0,80 | 69,25 | 69,25 | Verkaufen |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) D | 2026-06-29 | 69,60 | +1,68% | 1,15 | 69,60 | 69,60 | Verkaufen |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) D | 2026-07-30 | 70,55 | +2,62% | 1,80 | 70,55 | 70,55 | Verkaufen |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) D | 2026-08-27 | 75,55 | +2,03% | 1,50 | 75,55 | 75,55 | Verkaufen |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) D | 2026-09-29 | 89,45 | +0,62% | 0,55 | 89,45 | 89,45 | Verkaufen |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) D | 2026-10-29 | 93,85 | +0,27% | 0,25 | 93,85 | 93,85 | Verkaufen |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) D | 2026-11-27 | 94,35 | +0,21% | 0,20 | 94,35 | 94,35 | Verkaufen |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) D | 2026-12-30 | 94,30 | +0,27% | 0,25 | 94,30 | 94,30 | Verkaufen |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) D | 2027-01-28 | 93,30 | +0,32% | 0,30 | 93,30 | 93,30 | Verkaufen |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) D | 2027-02-25 | 86,95 | +0,46% | 0,40 | 86,95 | 86,95 | Verkaufen |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) D | 2027-03-30 | 69,45 | +2,06% | 1,40 | 69,45 | 69,45 | Verkaufen |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) D | 2027-04-29 | 63,95 | +2,65% | 1,65 | 63,95 | 63,95 | Verkaufen |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) D | 2027-05-27 | 63,55 | +2,75% | 1,70 | 63,55 | 63,55 | Verkaufen |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) D | 2027-06-29 | 63,85 | +2,65% | 1,65 | 63,85 | 63,85 | Verkaufen |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) D | 2027-07-29 | 64,75 | +2,53% | 1,60 | 64,75 | 64,75 | Verkaufen |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) D | 2027-08-27 | 69,80 | +2,35% | 1,60 | 69,80 | 69,80 | Verkaufen |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) D | 2027-09-29 | 83,85 | +1,39% | 1,15 | 83,85 | 83,85 | Verkaufen |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) D | 2027-10-28 | 88,30 | +1,15% | 1,00 | 88,30 | 88,30 | Verkaufen |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) D | 2027-11-29 | 88,75 | +1,14% | 1,00 | 88,75 | 88,75 | Verkaufen |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) D | 2027-12-30 | 88,60 | +1,20% | 1,05 | 88,60 | 88,60 | Verkaufen |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) D | 2028-01-28 | 87,75 | +1,21% | 1,05 | 87,75 | 87,75 | Verkaufen |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) D | 2028-02-28 | 82,70 | +1,16% | 0,95 | 82,70 | 82,70 | Verkaufen |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) D | 2028-03-30 | 68,75 | +1,85% | 1,25 | 68,75 | 68,75 | Kaufen |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) D | 2028-04-27 | 64,35 | +2,06% | 1,30 | 64,35 | 64,35 | Kaufen |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) D | 2028-05-30 | 63,95 | +2,08% | 1,30 | 63,95 | 63,95 | Kaufen |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) D | 2028-06-29 | 64,10 | +2,07% | 1,30 | 64,10 | 64,10 | Kaufen |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) D | 2028-07-28 | 65,05 | +2,12% | 1,35 | 65,05 | 65,05 | Kaufen |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) D | 2028-08-30 | 70,45 | +2,18% | 1,50 | 70,45 | 70,45 | Neutral |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) D | 2028-09-28 | 85,60 | +1,72% | 1,45 | 85,60 | 85,60 | Verkaufen |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) D | 2028-10-30 | 90,40 | +1,63% | 1,45 | 90,40 | 90,40 | Verkaufen |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) D | 2028-11-29 | 90,90 | +1,56% | 1,40 | 90,90 | 90,90 | Verkaufen |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) D | 2028-12-28 | 90,85 | +1,62% | 1,45 | 90,85 | 90,85 | Verkaufen |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) D | 2029-01-30 | 89,75 | +1,58% | 1,40 | 89,75 | 89,75 | Verkaufen |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) D | 2029-02-27 | 83,20 | +1,53% | 1,25 | 83,20 | 83,20 | Verkaufen |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) D | 2029-03-28 | 65,00 | +2,04% | 1,30 | 65,00 | 65,00 | Verkaufen |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) D | 2029-04-27 | 59,30 | +2,24% | 1,30 | 59,30 | 59,30 | Verkaufen |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) D | 2029-05-30 | 58,85 | +2,26% | 1,30 | 58,85 | 58,85 | Verkaufen |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) D | 2029-06-28 | 59,10 | +2,25% | 1,30 | 59,10 | 59,10 | Verkaufen |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) D | 2029-07-30 | 60,10 | +2,21% | 1,30 | 60,10 | 60,10 | Verkaufen |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) D | 2029-08-30 | 65,80 | +2,33% | 1,50 | 65,80 | 65,80 | Verkaufen |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) D | 2029-09-27 | 81,70 | +1,81% | 1,45 | 81,70 | 81,70 | Verkaufen |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) D | 2029-10-30 | 86,70 | +1,70% | 1,45 | 86,70 | 86,70 | Kaufen |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) D | 2029-11-29 | 87,15 | +1,63% | 1,40 | 87,15 | 87,15 | Kaufen |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) D | 2029-12-28 | 87,00 | +1,69% | 1,45 | 87,00 | 87,00 | Kaufen |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) D | 2030-01-30 | 86,05 | +1,65% | 1,40 | 86,05 | 86,05 | Kaufen |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) D | 2030-02-27 | 80,65 | +1,70% | 1,35 | 80,65 | 80,65 | Verkaufen |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) D | 2030-03-28 | 65,90 | +2,17% | 1,40 | 65,90 | 65,90 | Verkaufen |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) D | 2030-04-29 | 61,30 | +2,34% | 1,40 | 61,30 | 61,30 | Verkaufen |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) D | 2030-05-30 | 61,10 | +2,35% | 1,40 | 61,10 | 61,10 | Verkaufen |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) D | 2030-06-27 | 61,60 | +2,41% | 1,45 | 61,60 | 61,60 | Verkaufen |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) D | 2030-07-30 | 62,00 | +2,31% | 1,40 | 62,00 | 62,00 | Verkaufen |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) D | 2030-08-29 | 63,00 | +2,36% | 1,45 | 63,00 | 63,00 | Verkaufen |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) D | 2030-09-27 | 65,25 | +2,19% | 1,40 | 65,25 | 65,25 | — |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) D | 2030-10-30 | 66,15 | +2,16% | 1,40 | 66,15 | 66,15 | — |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) D | 2030-11-28 | 66,30 | +2,24% | 1,45 | 66,30 | 66,30 | — |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) D | 2030-12-30 | 66,20 | +2,24% | 1,45 | 66,20 | 66,20 | — |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) D | 2031-01-30 | 66,05 | +2,17% | 1,40 | 66,05 | 66,05 | — |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) D | 2031-02-27 | 65,95 | +2,17% | 1,40 | 65,95 | 65,95 | — |