UK Peak Electricity Future (Gregorian) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025)D | 2025-05-29 | 72,25 | +0,56% | +0,40 | 72,25 | 72,25 | Starker Verkauf |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) D | 2025-06-27 | 70,45 | −0,49% | −0,35 | 70,45 | 70,45 | Starker Verkauf |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) D | 2025-07-30 | 71,05 | +0,07% | +0,05 | 71,05 | 71,05 | Verkaufen |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) D | 2025-08-28 | 81,05 | −0,25% | −0,20 | 81,05 | 81,05 | Starker Verkauf |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) D | 2025-09-29 | 92,15 | +0,55% | +0,50 | 92,15 | 92,15 | Verkaufen |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) D | 2025-10-30 | 96,05 | +0,52% | +0,50 | 96,05 | 96,05 | Verkaufen |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) D | 2025-11-27 | 97,05 | +0,52% | +0,50 | 97,05 | 97,05 | Verkaufen |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) D | 2025-12-30 | 98,10 | +0,31% | +0,30 | 98,10 | 98,10 | Verkaufen |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) D | 2026-01-29 | 97,50 | +0,31% | +0,30 | 97,50 | 97,50 | Verkaufen |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) D | 2026-02-26 | 91,05 | +0,33% | +0,30 | 91,05 | 91,05 | Verkaufen |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) D | 2026-03-30 | 74,40 | +0,88% | +0,65 | 74,40 | 74,40 | Verkaufen |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) D | 2026-04-29 | 69,15 | +1,17% | +0,80 | 69,15 | 69,15 | Verkaufen |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) D | 2026-05-28 | 68,25 | +1,11% | +0,75 | 68,25 | 68,25 | Verkaufen |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) D | 2026-06-29 | 67,35 | +1,20% | +0,80 | 67,35 | 67,35 | Verkaufen |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) D | 2026-07-30 | 67,90 | +1,34% | +0,90 | 67,90 | 67,90 | Verkaufen |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) D | 2026-08-27 | 73,35 | +1,52% | +1,10 | 73,35 | 73,35 | Verkaufen |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) D | 2026-09-29 | 88,70 | +1,26% | +1,10 | 88,70 | 88,70 | Verkaufen |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) D | 2026-10-29 | 93,55 | +1,14% | +1,05 | 93,55 | 93,55 | Verkaufen |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) D | 2026-11-27 | 94,05 | +1,13% | +1,05 | 94,05 | 94,05 | Verkaufen |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) D | 2026-12-30 | 93,95 | +1,18% | +1,10 | 93,95 | 93,95 | Verkaufen |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) D | 2027-01-28 | 92,95 | +1,20% | +1,10 | 92,95 | 92,95 | Verkaufen |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) D | 2027-02-25 | 86,70 | +0,99% | +0,85 | 86,70 | 86,70 | Verkaufen |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) D | 2027-03-30 | 69,45 | +1,09% | +0,75 | 69,45 | 69,45 | Verkaufen |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) D | 2027-04-29 | 64,05 | +1,18% | +0,75 | 64,05 | 64,05 | Verkaufen |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) D | 2027-05-27 | 63,60 | +1,11% | +0,70 | 63,60 | 63,60 | Verkaufen |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) D | 2027-06-29 | 63,85 | +1,11% | +0,70 | 63,85 | 63,85 | Verkaufen |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) D | 2027-07-29 | 64,85 | +1,17% | +0,75 | 64,85 | 64,85 | Verkaufen |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) D | 2027-08-27 | 70,25 | +1,22% | +0,85 | 70,25 | 70,25 | Verkaufen |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) D | 2027-09-29 | 85,25 | +0,77% | +0,65 | 85,25 | 85,25 | Kaufen |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) D | 2027-10-28 | 90,00 | +0,67% | +0,60 | 90,00 | 90,00 | Kaufen |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) D | 2027-11-29 | 90,45 | +0,67% | +0,60 | 90,45 | 90,45 | Kaufen |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) D | 2027-12-30 | 90,25 | +0,67% | +0,60 | 90,25 | 90,25 | Kaufen |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) D | 2028-01-28 | 89,35 | +0,62% | +0,55 | 89,35 | 89,35 | Kaufen |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) D | 2028-02-28 | 84,20 | +0,42% | +0,35 | 84,20 | 84,20 | Kaufen |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) D | 2028-03-30 | 70,00 | +0,29% | +0,20 | 70,00 | 70,00 | Kaufen |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) D | 2028-04-27 | 65,55 | +0,31% | +0,20 | 65,55 | 65,55 | Kaufen |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) D | 2028-05-30 | 65,15 | +0,23% | +0,15 | 65,15 | 65,15 | Kaufen |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) D | 2028-06-29 | 65,35 | +0,23% | +0,15 | 65,35 | 65,35 | Kaufen |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) D | 2028-07-28 | 66,20 | +0,23% | +0,15 | 66,20 | 66,20 | Kaufen |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) D | 2028-08-30 | 71,20 | +0,49% | +0,35 | 71,20 | 71,20 | Kaufen |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) D | 2028-09-28 | 85,10 | +0,35% | +0,30 | 85,10 | 85,10 | Neutral |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) D | 2028-10-30 | 89,50 | +0,34% | +0,30 | 89,50 | 89,50 | Verkaufen |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) D | 2028-11-29 | 90,05 | +0,33% | +0,30 | 90,05 | 90,05 | Verkaufen |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) D | 2028-12-28 | 90,00 | +0,33% | +0,30 | 90,00 | 90,00 | Verkaufen |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) D | 2029-01-30 | 88,95 | +0,34% | +0,30 | 88,95 | 88,95 | Verkaufen |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) D | 2029-02-27 | 82,15 | +0,12% | +0,10 | 82,15 | 82,15 | Verkaufen |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) D | 2029-03-28 | 63,25 | +0,24% | +0,15 | 63,25 | 63,25 | Verkaufen |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) D | 2029-04-27 | 57,30 | +0,26% | +0,15 | 57,30 | 57,30 | Verkaufen |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) D | 2029-05-30 | 56,85 | +0,26% | +0,15 | 56,85 | 56,85 | Verkaufen |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) D | 2029-06-28 | 57,10 | +0,26% | +0,15 | 57,10 | 57,10 | Verkaufen |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) D | 2029-07-30 | 58,15 | +0,26% | +0,15 | 58,15 | 58,15 | Verkaufen |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) D | 2029-08-30 | 64,10 | +0,47% | +0,30 | 64,10 | 64,10 | Verkaufen |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) D | 2029-09-27 | 80,75 | +0,37% | +0,30 | 80,75 | 80,75 | Verkaufen |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) D | 2029-10-30 | 86,00 | +0,35% | +0,30 | 86,00 | 86,00 | Neutral |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) D | 2029-11-29 | 86,50 | +0,35% | +0,30 | 86,50 | 86,50 | Neutral |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) D | 2029-12-28 | 86,25 | +0,29% | +0,25 | 86,25 | 86,25 | Verkaufen |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) D | 2030-01-30 | 85,35 | +0,35% | +0,30 | 85,35 | 85,35 | Verkaufen |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) D | 2030-02-27 | 79,90 | +0,19% | +0,15 | 79,90 | 79,90 | Verkaufen |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) D | 2030-03-28 | 65,05 | +0,39% | +0,25 | 65,05 | 65,05 | Neutral |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) D | 2030-04-29 | 60,40 | +0,42% | +0,25 | 60,40 | 60,40 | Neutral |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) D | 2030-05-30 | 60,15 | +0,50% | +0,30 | 60,15 | 60,15 | Neutral |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) D | 2030-06-27 | 60,50 | +0,41% | +0,25 | 60,50 | 60,50 | Neutral |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) D | 2030-07-30 | 61,10 | +0,41% | +0,25 | 61,10 | 61,10 | Neutral |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) D | 2030-08-29 | 63,80 | +0,55% | +0,35 | 63,80 | 63,80 | Neutral |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) D | 2030-09-27 | 70,50 | +0,79% | +0,55 | 70,50 | 70,50 | Kaufen |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) D | 2030-10-30 | 73,10 | +0,90% | +0,65 | 73,10 | 73,10 | Kaufen |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) D | 2030-11-28 | 73,25 | +0,62% | +0,45 | 73,25 | 73,25 | Kaufen |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) D | 2030-12-30 | 72,55 | 0,00% | 0,00 | 72,55 | 72,55 | Neutral |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) D | 2031-01-30 | 72,35 | 0,00% | 0,00 | 72,35 | 72,35 | Kaufen |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) D | 2031-02-27 | 69,70 | 0,00% | 0,00 | 69,70 | 69,70 | Kaufen |