UK Peak Electricity Future (Gregorian) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 86,96 | +0,65% | +0,56 | 86,96 | 86,96 | Neutral |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101,99 | −2,40% | −2,51 | 101,99 | 101,99 | Verkauf |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101,56 | −0,95% | −0,97 | 101,56 | 101,56 | Starker Verkauf |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102,70 | −1,10% | −1,14 | 102,70 | 102,70 | Verkauf |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102,70 | −1,13% | −1,17 | 102,70 | 102,70 | Verkauf |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 100,04 | −1,00% | −1,01 | 100,04 | 100,04 | Kauf |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81,02 | −1,58% | −1,30 | 81,02 | 81,02 | Kauf |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75,60 | −1,69% | −1,30 | 75,60 | 75,60 | Kauf |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74,64 | −1,71% | −1,30 | 74,64 | 74,64 | Kauf |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73,57 | −1,64% | −1,23 | 73,57 | 73,57 | Kauf |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74,01 | −1,63% | −1,23 | 74,01 | 74,01 | Kauf |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79,57 | −1,52% | −1,23 | 79,57 | 79,57 | Kauf |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 95,63 | +0,09% | +0,09 | 95,63 | 95,63 | Kauf |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 100,32 | +0,09% | +0,09 | 100,32 | 100,32 | Kauf |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 100,82 | +0,09% | +0,09 | 100,82 | 100,82 | Kauf |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100,71 | +0,09% | +0,09 | 100,71 | 100,71 | Kauf |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99,71 | +0,10% | +0,10 | 99,71 | 99,71 | Kauf |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93,56 | +0,09% | +0,08 | 93,56 | 93,56 | Kauf |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75,32 | −0,83% | −0,63 | 75,32 | 75,32 | Neutral |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69,82 | −0,89% | −0,63 | 69,82 | 69,82 | Neutral |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69,41 | −0,89% | −0,62 | 69,41 | 69,41 | Kauf |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69,68 | −0,88% | −0,62 | 69,68 | 69,68 | Neutral |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70,67 | −0,86% | −0,61 | 70,67 | 70,67 | Kauf |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76,15 | −0,78% | −0,60 | 76,15 | 76,15 | Kauf |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 92,20 | −0,37% | −0,34 | 92,20 | 92,20 | Kauf |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 97,18 | −0,37% | −0,36 | 97,18 | 97,18 | Kauf |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 97,70 | −0,36% | −0,35 | 97,70 | 97,70 | Kauf |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 97,54 | −0,36% | −0,35 | 97,54 | 97,54 | Kauf |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 96,54 | −0,36% | −0,35 | 96,54 | 96,54 | Kauf |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 90,65 | −0,36% | −0,33 | 90,65 | 90,65 | Kauf |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73,36 | −0,92% | −0,68 | 73,36 | 73,36 | Kauf |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68,07 | −0,97% | −0,67 | 68,07 | 68,07 | Kauf |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67,66 | −0,97% | −0,66 | 67,66 | 67,66 | Kauf |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67,92 | −0,95% | −0,65 | 67,92 | 67,92 | Kauf |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68,89 | −0,93% | −0,65 | 68,89 | 68,89 | Kauf |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74,34 | −0,87% | −0,65 | 74,34 | 74,34 | Kauf |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,40 | −0,25% | −0,23 | 90,40 | 90,40 | Neutral |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,36 | −0,23% | −0,22 | 95,36 | 95,36 | Neutral |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95,80 | −0,24% | −0,23 | 95,80 | 95,80 | Neutral |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95,57 | −0,23% | −0,22 | 95,57 | 95,57 | Neutral |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,72 | −0,22% | −0,21 | 94,72 | 94,72 | Neutral |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,99 | −0,23% | −0,21 | 89,99 | 89,99 | Neutral |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76,20 | −0,60% | −0,46 | 76,20 | 76,20 | Neutral |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71,94 | −0,62% | −0,45 | 71,94 | 71,94 | Neutral |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,58 | −0,61% | −0,44 | 71,58 | 71,58 | Kauf |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,76 | −0,60% | −0,43 | 71,76 | 71,76 | Kauf |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,67 | −0,57% | −0,42 | 72,67 | 72,67 | Kauf |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77,90 | −0,52% | −0,41 | 77,90 | 77,90 | Neutral |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93,20 | −0,18% | −0,17 | 93,20 | 93,20 | Neutral |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97,96 | −0,17% | −0,17 | 97,96 | 97,96 | Neutral |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,44 | −0,16% | −0,16 | 98,44 | 98,44 | Neutral |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98,25 | −0,16% | −0,16 | 98,25 | 98,25 | Neutral |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97,35 | −0,16% | −0,16 | 97,35 | 97,35 | Neutral |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92,17 | −0,16% | −0,15 | 92,17 | 92,17 | Neutral |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,54 | −0,44% | −0,34 | 77,54 | 77,54 | Neutral |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72,94 | −0,44% | −0,32 | 72,94 | 72,94 | Kauf |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,56 | −0,44% | −0,32 | 72,56 | 72,56 | Neutral |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72,86 | −0,41% | −0,30 | 72,86 | 72,86 | Neutral |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,50 | −0,39% | −0,29 | 73,50 | 73,50 | Neutral |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,62 | −0,38% | −0,29 | 76,62 | 76,62 | Neutral |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,32 | −0,14% | −0,12 | 85,32 | 85,32 | Verkauf |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88,66 | −0,12% | −0,11 | 88,66 | 88,66 | Verkauf |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88,99 | −0,12% | −0,11 | 88,99 | 88,99 | Verkauf |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88,89 | −0,12% | −0,11 | 88,89 | 88,89 | Verkauf |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,74 | −0,11% | −0,10 | 88,74 | 88,74 | Verkauf |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,39 | −0,12% | −0,10 | 82,39 | 82,39 | Verkauf |