UK Peak Electricity Future (Gregorian) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 90,69 | −2,53% | −2,35 | 90,69 | 90,69 | Verkaufen |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 82,99 | −2,43% | −2,07 | 82,99 | 82,99 | Verkaufen |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 84,03 | −1,11% | −0,94 | 84,03 | 84,03 | Verkaufen |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 87,02 | −1,07% | −0,94 | 87,02 | 87,02 | Verkaufen |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 87,62 | −1,03% | −0,91 | 87,62 | 87,62 | Verkaufen |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 89,30 | −0,84% | −0,76 | 89,30 | 89,30 | Verkaufen |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 102,64 | −1,49% | −1,55 | 102,64 | 102,64 | Neutral |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 104,74 | −1,46% | −1,55 | 104,74 | 104,74 | Verkaufen |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 106,14 | −1,44% | −1,55 | 106,14 | 106,14 | Verkaufen |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 109,56 | −1,39% | −1,54 | 109,56 | 109,56 | Neutral |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 109,26 | −1,39% | −1,54 | 109,26 | 109,26 | Neutral |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 101,16 | −1,50% | −1,54 | 101,16 | 101,16 | Verkaufen |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79,70 | −1,91% | −1,55 | 79,70 | 79,70 | Verkaufen |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73,01 | −2,07% | −1,54 | 73,01 | 73,01 | Verkaufen |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72,58 | −2,09% | −1,55 | 72,58 | 72,58 | Verkaufen |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73,05 | −2,09% | −1,56 | 73,05 | 73,05 | Verkaufen |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73,98 | −2,05% | −1,55 | 73,98 | 73,98 | Verkaufen |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78,48 | −1,80% | −1,44 | 78,48 | 78,48 | Verkaufen |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91,50 | −1,22% | −1,13 | 91,50 | 91,50 | Neutral |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95,65 | −1,07% | −1,03 | 95,65 | 95,65 | Neutral |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96,14 | −1,05% | −1,02 | 96,14 | 96,14 | Neutral |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96,10 | −1,05% | −1,02 | 96,10 | 96,10 | Neutral |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95,10 | −1,08% | −1,04 | 95,10 | 95,10 | Neutral |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 88,84 | −1,26% | −1,13 | 88,84 | 88,84 | Neutral |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 70,94 | −2,03% | −1,47 | 70,94 | 70,94 | Verkaufen |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 65,35 | −2,33% | −1,56 | 65,35 | 65,35 | Verkaufen |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 64,93 | −2,39% | −1,59 | 64,93 | 64,93 | Verkaufen |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65,25 | −2,39% | −1,60 | 65,25 | 65,25 | Verkaufen |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66,17 | −2,30% | −1,56 | 66,17 | 66,17 | Verkaufen |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71,16 | −1,60% | −1,16 | 71,16 | 71,16 | Verkaufen |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 85,56 | −0,02% | −0,02 | 85,56 | 85,56 | Verkaufen |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90,12 | +0,37% | 0,33 | 90,12 | 90,12 | Neutral |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 90,59 | +0,38% | 0,34 | 90,59 | 90,59 | Neutral |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 90,46 | +0,34% | 0,31 | 90,46 | 90,46 | Neutral |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 89,53 | +0,32% | 0,29 | 89,53 | 89,53 | Neutral |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 83,97 | +0,31% | 0,26 | 83,97 | 83,97 | Neutral |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 67,99 | +0,44% | 0,30 | 67,99 | 67,99 | Verkaufen |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 62,97 | +0,49% | 0,31 | 62,97 | 62,97 | Verkaufen |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 62,55 | +0,60% | 0,37 | 62,55 | 62,55 | Verkaufen |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 62,74 | +0,71% | 0,44 | 62,74 | 62,74 | Verkaufen |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 63,72 | +0,49% | 0,31 | 63,72 | 63,72 | Verkaufen |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 69,55 | −1,01% | −0,71 | 69,55 | 69,55 | Verkaufen |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86,42 | −4,06% | −3,66 | 86,42 | 86,42 | Verkaufen |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91,76 | −4,73% | −4,56 | 91,76 | 91,76 | Starker Verkauf |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 92,29 | −4,75% | −4,60 | 92,29 | 92,29 | Starker Verkauf |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 92,12 | −4,67% | −4,51 | 92,12 | 92,12 | Starker Verkauf |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 91,07 | −4,67% | −4,46 | 91,07 | 91,07 | Starker Verkauf |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 84,83 | −4,97% | −4,44 | 84,83 | 84,83 | Starker Verkauf |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 67,08 | −6,21% | −4,44 | 67,08 | 67,08 | Starker Verkauf |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 61,54 | −6,72% | −4,43 | 61,54 | 61,54 | Starker Verkauf |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 61,15 | −6,77% | −4,44 | 61,15 | 61,15 | Starker Verkauf |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 61,50 | −6,75% | −4,45 | 61,50 | 61,50 | Starker Verkauf |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 62,34 | −6,66% | −4,45 | 62,34 | 62,34 | Starker Verkauf |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 66,66 | −6,23% | −4,43 | 66,66 | 66,66 | Starker Verkauf |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 79,01 | −5,28% | −4,40 | 79,01 | 79,01 | Starker Verkauf |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 82,93 | −5,02% | −4,38 | 82,93 | 82,93 | Starker Verkauf |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 83,30 | −5,02% | −4,40 | 83,30 | 83,30 | Starker Verkauf |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 83,13 | −5,04% | −4,41 | 83,13 | 83,13 | Starker Verkauf |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 82,41 | −5,05% | −4,38 | 82,41 | 82,41 | Starker Verkauf |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 78,34 | −5,08% | −4,19 | 78,34 | 78,34 | Starker Verkauf |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 68,01 | −5,15% | −3,69 | 68,01 | 68,01 | Starker Verkauf |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 64,04 | −5,20% | −3,51 | 64,04 | 64,04 | Starker Verkauf |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 63,61 | −5,20% | −3,49 | 63,61 | 63,61 | Starker Verkauf |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 63,98 | −5,20% | −3,51 | 63,98 | 63,98 | Starker Verkauf |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 64,25 | −5,19% | −3,52 | 64,25 | 64,25 | Starker Verkauf |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 69,37 | −4,83% | −3,52 | 69,37 | 69,37 | Starker Verkauf |