UK Peak Electricity Future (Gregorian) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 UPLK2025UK Peak Electricity Future (Gregorian) (May 2025)D | 2025-04-29 | 70,85 | −1,60% | −1,15 | 70,85 | 70,85 | Starker Verkauf |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) D | 2025-05-29 | 71,85 | −1,24% | −0,90 | 71,85 | 71,85 | Starker Verkauf |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) D | 2025-06-27 | 70,80 | −0,84% | −0,60 | 70,80 | 70,80 | Starker Verkauf |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) D | 2025-07-30 | 71,00 | −1,05% | −0,75 | 71,00 | 71,00 | Starker Verkauf |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) D | 2025-08-28 | 81,25 | +0,37% | +0,30 | 81,25 | 81,25 | Verkaufen |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) D | 2025-09-29 | 91,65 | −0,65% | −0,60 | 91,65 | 91,65 | Starker Verkauf |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) D | 2025-10-30 | 95,55 | −0,62% | −0,60 | 95,55 | 95,55 | Starker Verkauf |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) D | 2025-11-27 | 96,55 | −0,62% | −0,60 | 96,55 | 96,55 | Starker Verkauf |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) D | 2025-12-30 | 97,80 | −0,46% | −0,45 | 97,80 | 97,80 | Starker Verkauf |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) D | 2026-01-29 | 97,20 | −0,46% | −0,45 | 97,20 | 97,20 | Starker Verkauf |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) D | 2026-02-26 | 90,75 | −0,49% | −0,45 | 90,75 | 90,75 | Starker Verkauf |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) D | 2026-03-30 | 73,75 | −0,41% | −0,30 | 73,75 | 73,75 | Verkaufen |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) D | 2026-04-29 | 68,35 | −0,44% | −0,30 | 68,35 | 68,35 | Verkaufen |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) D | 2026-05-28 | 67,50 | −0,59% | −0,40 | 67,50 | 67,50 | Verkaufen |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) D | 2026-06-29 | 66,55 | −1,04% | −0,70 | 66,55 | 66,55 | Starker Verkauf |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) D | 2026-07-30 | 67,00 | −1,25% | −0,85 | 67,00 | 67,00 | Verkaufen |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) D | 2026-08-27 | 72,25 | −1,03% | −0,75 | 72,25 | 72,25 | Starker Verkauf |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) D | 2026-09-29 | 87,60 | −0,45% | −0,40 | 87,60 | 87,60 | Starker Verkauf |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) D | 2026-10-29 | 92,50 | −0,27% | −0,25 | 92,50 | 92,50 | Verkaufen |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) D | 2026-11-27 | 93,00 | −0,27% | −0,25 | 93,00 | 93,00 | Verkaufen |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) D | 2026-12-30 | 92,85 | −0,27% | −0,25 | 92,85 | 92,85 | Verkaufen |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) D | 2027-01-28 | 91,85 | −0,27% | −0,25 | 91,85 | 91,85 | Verkaufen |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) D | 2027-02-25 | 85,85 | −0,17% | −0,15 | 85,85 | 85,85 | Starker Verkauf |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) D | 2027-03-30 | 68,70 | +0,37% | +0,25 | 68,70 | 68,70 | Verkaufen |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) D | 2027-04-29 | 63,30 | +0,48% | +0,30 | 63,30 | 63,30 | Verkaufen |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) D | 2027-05-27 | 62,90 | +0,56% | +0,35 | 62,90 | 62,90 | Verkaufen |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) D | 2027-06-29 | 63,15 | +0,48% | +0,30 | 63,15 | 63,15 | Verkaufen |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) D | 2027-07-29 | 64,10 | +0,47% | +0,30 | 64,10 | 64,10 | Verkaufen |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) D | 2027-08-27 | 69,40 | +0,43% | +0,30 | 69,40 | 69,40 | Verkaufen |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) D | 2027-09-29 | 84,60 | +0,30% | +0,25 | 84,60 | 84,60 | Verkaufen |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) D | 2027-10-28 | 89,40 | +0,28% | +0,25 | 89,40 | 89,40 | Verkaufen |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) D | 2027-11-29 | 89,85 | +0,28% | +0,25 | 89,85 | 89,85 | Verkaufen |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) D | 2027-12-30 | 89,65 | +0,28% | +0,25 | 89,65 | 89,65 | Verkaufen |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) D | 2028-01-28 | 88,80 | +0,28% | +0,25 | 88,80 | 88,80 | Verkaufen |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) D | 2028-02-28 | 83,85 | +0,24% | +0,20 | 83,85 | 83,85 | Neutral |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) D | 2028-03-30 | 69,80 | +0,22% | +0,15 | 69,80 | 69,80 | Kaufen |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) D | 2028-04-27 | 65,35 | +0,15% | +0,10 | 65,35 | 65,35 | Kaufen |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) D | 2028-05-30 | 65,00 | +0,15% | +0,10 | 65,00 | 65,00 | Kaufen |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) D | 2028-06-29 | 65,20 | +0,15% | +0,10 | 65,20 | 65,20 | Kaufen |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) D | 2028-07-28 | 66,05 | +0,15% | +0,10 | 66,05 | 66,05 | Kaufen |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) D | 2028-08-30 | 70,85 | +0,07% | +0,05 | 70,85 | 70,85 | Neutral |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) D | 2028-09-28 | 84,80 | −0,06% | −0,05 | 84,80 | 84,80 | Verkaufen |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) D | 2028-10-30 | 89,20 | −0,17% | −0,15 | 89,20 | 89,20 | Verkaufen |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) D | 2028-11-29 | 89,75 | −0,11% | −0,10 | 89,75 | 89,75 | Verkaufen |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) D | 2028-12-28 | 89,70 | −0,11% | −0,10 | 89,70 | 89,70 | Verkaufen |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) D | 2029-01-30 | 88,65 | −0,11% | −0,10 | 88,65 | 88,65 | Verkaufen |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) D | 2029-02-27 | 82,05 | −0,18% | −0,15 | 82,05 | 82,05 | Verkaufen |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) D | 2029-03-28 | 63,10 | −0,32% | −0,20 | 63,10 | 63,10 | Verkaufen |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) D | 2029-04-27 | 57,15 | −0,35% | −0,20 | 57,15 | 57,15 | Verkaufen |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) D | 2029-05-30 | 56,70 | −0,35% | −0,20 | 56,70 | 56,70 | Verkaufen |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) D | 2029-06-28 | 56,95 | −0,44% | −0,25 | 56,95 | 56,95 | Verkaufen |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) D | 2029-07-30 | 58,00 | −0,34% | −0,20 | 58,00 | 58,00 | Verkaufen |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) D | 2029-08-30 | 63,80 | −0,23% | −0,15 | 63,80 | 63,80 | Verkaufen |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) D | 2029-09-27 | 80,45 | −0,19% | −0,15 | 80,45 | 80,45 | Verkaufen |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) D | 2029-10-30 | 85,70 | −0,17% | −0,15 | 85,70 | 85,70 | Verkaufen |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) D | 2029-11-29 | 86,20 | −0,12% | −0,10 | 86,20 | 86,20 | Verkaufen |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) D | 2029-12-28 | 86,00 | −0,12% | −0,10 | 86,00 | 86,00 | Verkaufen |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) D | 2030-01-30 | 85,05 | −0,12% | −0,10 | 85,05 | 85,05 | Verkaufen |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) D | 2030-02-27 | 79,75 | −0,13% | −0,10 | 79,75 | 79,75 | Verkaufen |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) D | 2030-03-28 | 64,80 | −0,15% | −0,10 | 64,80 | 64,80 | Verkaufen |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) D | 2030-04-29 | 60,15 | −0,17% | −0,10 | 60,15 | 60,15 | Verkaufen |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) D | 2030-05-30 | 59,85 | −0,17% | −0,10 | 59,85 | 59,85 | Verkaufen |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) D | 2030-06-27 | 60,25 | −0,17% | −0,10 | 60,25 | 60,25 | Verkaufen |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) D | 2030-07-30 | 60,85 | −0,16% | −0,10 | 60,85 | 60,85 | Verkaufen |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) D | 2030-08-29 | 63,45 | −0,24% | −0,15 | 63,45 | 63,45 | Verkaufen |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) D | 2030-09-27 | 69,95 | −0,64% | −0,45 | 69,95 | 69,95 | Verkaufen |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) D | 2030-10-30 | 72,45 | −0,75% | −0,55 | 72,45 | 72,45 | Verkaufen |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) D | 2030-11-28 | 72,80 | −0,75% | −0,55 | 72,80 | 72,80 | Verkaufen |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) D | 2030-12-30 | 72,55 | −0,75% | −0,55 | 72,55 | 72,55 | Verkaufen |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) D | 2031-01-30 | 72,35 | −0,75% | −0,55 | 72,35 | 72,35 | Kaufen |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) D | 2031-02-27 | 69,70 | −0,78% | −0,55 | 69,70 | 69,70 | Kaufen |