Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 100,38 | −0,32% | −0,32 | 100,38 | 100,38 | Verkauf |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 108,04 | +0,33% | +0,36 | 108,04 | 108,04 | Neutral |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 106,80 | +0,51% | +0,54 | 106,80 | 106,80 | Kauf |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 86,72 | +0,73% | +0,63 | 86,72 | 86,72 | Verkauf |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 73,89 | +0,67% | +0,49 | 73,89 | 73,89 | Verkauf |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72,58 | +0,89% | +0,64 | 72,58 | 72,58 | Verkauf |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71,60 | +0,90% | +0,64 | 71,60 | 71,60 | Verkauf |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70,30 | +0,93% | +0,65 | 70,30 | 70,30 | Verkauf |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 70,73 | +0,93% | +0,65 | 70,73 | 70,73 | Verkauf |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76,30 | +0,86% | +0,65 | 76,30 | 76,30 | Verkauf |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90,56 | +0,44% | +0,40 | 90,56 | 90,56 | Verkauf |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95,08 | +0,42% | +0,40 | 95,08 | 95,08 | Verkauf |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 95,56 | +0,42% | +0,40 | 95,56 | 95,56 | Verkauf |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99,98 | +0,56% | +0,56 | 99,98 | 99,98 | Verkauf |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98,94 | +0,56% | +0,55 | 98,94 | 98,94 | Verkauf |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92,90 | +0,56% | +0,52 | 92,90 | 92,90 | Verkauf |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72,33 | +1,19% | +0,85 | 72,33 | 72,33 | Verkauf |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,83 | +1,29% | +0,85 | 66,83 | 66,83 | Verkauf |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66,41 | +1,30% | +0,85 | 66,41 | 66,41 | Verkauf |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66,69 | +1,29% | +0,85 | 66,69 | 66,69 | Verkauf |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67,69 | +1,27% | +0,85 | 67,69 | 67,69 | Verkauf |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73,19 | +1,18% | +0,85 | 73,19 | 73,19 | Verkauf |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 89,57 | +2,51% | +2,19 | 89,57 | 89,57 | Verkauf |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 94,49 | +2,51% | +2,31 | 94,49 | 94,49 | Verkauf |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95,00 | +2,50% | +2,32 | 95,00 | 95,00 | Verkauf |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 94,90 | +2,51% | +2,32 | 94,90 | 94,90 | Verkauf |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 93,91 | +2,50% | +2,29 | 93,91 | 93,91 | Verkauf |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 88,16 | +2,51% | +2,16 | 88,16 | 88,16 | Verkauf |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69,68 | +1,01% | +0,70 | 69,68 | 69,68 | Verkauf |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64,43 | +1,11% | +0,71 | 64,43 | 64,43 | Verkauf |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64,06 | +1,10% | +0,70 | 64,06 | 64,06 | Verkauf |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64,32 | +1,10% | +0,70 | 64,32 | 64,32 | Verkauf |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65,35 | +1,07% | +0,69 | 65,35 | 65,35 | Verkauf |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70,79 | +0,98% | +0,69 | 70,79 | 70,79 | Verkauf |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 88,60 | +1,92% | +1,67 | 88,60 | 88,60 | Verkauf |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 93,61 | +1,86% | +1,71 | 93,61 | 93,61 | Verkauf |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 94,04 | +1,83% | +1,69 | 94,04 | 94,04 | Verkauf |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 93,88 | +1,82% | +1,68 | 93,88 | 93,88 | Verkauf |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 93,08 | +1,83% | +1,67 | 93,08 | 93,08 | Verkauf |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 88,35 | +1,86% | +1,61 | 88,35 | 88,35 | Verkauf |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 72,08 | +0,73% | +0,52 | 72,08 | 72,08 | Verkauf |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 67,89 | +0,74% | +0,50 | 67,89 | 67,89 | Verkauf |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67,58 | +0,76% | +0,51 | 67,58 | 67,58 | Verkauf |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 67,84 | +0,74% | +0,50 | 67,84 | 67,84 | Verkauf |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 68,88 | +0,72% | +0,49 | 68,88 | 68,88 | Verkauf |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 74,14 | +0,65% | +0,48 | 74,14 | 74,14 | Verkauf |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 91,79 | +1,36% | +1,23 | 91,79 | 91,79 | Verkauf |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 96,62 | +1,28% | +1,22 | 96,62 | 96,62 | Verkauf |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 97,13 | +1,24% | +1,19 | 97,13 | 97,13 | Verkauf |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 97,00 | +1,22% | +1,17 | 97,00 | 97,00 | Verkauf |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 96,11 | +1,21% | +1,15 | 96,11 | 96,11 | Verkauf |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 90,99 | +1,26% | +1,13 | 90,99 | 90,99 | Verkauf |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 71,72 | +0,60% | +0,43 | 71,72 | 71,72 | Verkauf |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 67,16 | +0,63% | +0,42 | 67,16 | 67,16 | Verkauf |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 66,79 | +0,62% | +0,41 | 66,79 | 66,79 | Verkauf |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 67,15 | +0,60% | +0,40 | 67,15 | 67,15 | Verkauf |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 67,76 | +0,58% | +0,39 | 67,76 | 67,76 | Verkauf |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 70,96 | +0,55% | +0,39 | 70,96 | 70,96 | Verkauf |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 84,33 | +1,19% | +0,99 | 84,33 | 84,33 | Verkauf |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 87,72 | +1,12% | +0,97 | 87,72 | 87,72 | Verkauf |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88,10 | +1,10% | +0,96 | 88,10 | 88,10 | Verkauf |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 87,88 | +1,08% | +0,94 | 87,88 | 87,88 | Verkauf |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 87,68 | +1,05% | +0,91 | 87,68 | 87,68 | Verkauf |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 84,53 | +1,06% | +0,89 | 84,53 | 84,53 | Starker Kauf |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 73,98 | +0,45% | +0,33 | 73,98 | 73,98 | Verkauf |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 69,68 | +0,48% | +0,33 | 69,68 | 69,68 | Verkauf |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 69,40 | +0,46% | +0,32 | 69,40 | 69,40 | Verkauf |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 69,75 | +0,45% | +0,31 | 69,75 | 69,75 | Verkauf |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 70,44 | +0,43% | +0,30 | 70,44 | 70,44 | Verkauf |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 73,69 | +0,40% | +0,29 | 73,69 | 73,69 | Verkauf |
| UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031) | 2031-09-29 | 83,98 | +0,91% | +0,76 | 83,98 | 83,98 | Neutral |
| UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031) | 2031-10-30 | 87,35 | +0,84% | +0,73 | 87,35 | 87,35 | Neutral |
| UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031) | 2031-11-27 | 87,74 | +0,83% | +0,72 | 87,74 | 87,74 | Neutral |
| UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032) | 2031-12-30 | 87,50 | +0,81% | +0,70 | 87,50 | 87,50 | Neutral |
| UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032) | 2032-01-29 | 87,34 | +0,78% | +0,68 | 87,34 | 87,34 | Neutral |
| UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032) | 2032-02-26 | 84,18 | +0,78% | +0,65 | 84,18 | 84,18 | Neutral |
| UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032) | 2032-03-30 | 73,91 | +0,33% | +0,24 | 73,91 | 73,91 | Neutral |
| UPLK2032UK Peak Electricity Future (Gregorian) (May 2032) | 2032-04-29 | 69,60 | +0,33% | +0,23 | 69,60 | 69,60 | Neutral |
| UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032) | 2032-05-27 | 69,34 | +0,32% | +0,22 | 69,34 | 69,34 | Neutral |
| UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032) | 2032-06-29 | 69,69 | +0,32% | +0,22 | 69,69 | 69,69 | Neutral |
| UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032) | 2032-07-29 | 70,40 | +0,31% | +0,22 | 70,40 | 70,40 | Neutral |
| UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032) | 2032-08-27 | 73,63 | +0,27% | +0,20 | 73,63 | 73,63 | Neutral |