UK Peak Electricity Future (Gregorian) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 118,35 | +1,37% | 1,60 | 118,35 | 118,35 | Starker Kauf |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 115,30 | +0,92% | 1,05 | 115,30 | 115,30 | Kauf |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 98,90 | +1,18% | 1,15 | 98,90 | 98,90 | Kauf |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 90,20 | −0,22% | −0,20 | 90,20 | 90,20 | Kauf |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 89,75 | −0,17% | −0,15 | 89,75 | 89,75 | Kauf |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 90,40 | +1,35% | 1,20 | 90,40 | 90,40 | Kauf |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 87,90 | +0,69% | 0,60 | 87,90 | 87,90 | Kauf |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 88,00 | +0,69% | 0,60 | 88,00 | 88,00 | Kauf |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 91,15 | +0,66% | 0,60 | 91,15 | 91,15 | Kauf |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 98,40 | +0,66% | 0,65 | 98,40 | 98,40 | Kauf |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100,85 | +0,65% | 0,65 | 100,85 | 100,85 | Kauf |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101,90 | +0,64% | 0,65 | 101,90 | 101,90 | Kauf |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103,65 | +0,63% | 0,65 | 103,65 | 103,65 | Kauf |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 103,35 | +0,63% | 0,65 | 103,35 | 103,35 | Kauf |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 96,95 | +0,67% | 0,65 | 96,95 | 96,95 | Kauf |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78,95 | +0,70% | 0,55 | 78,95 | 78,95 | Starker Kauf |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73,30 | +0,69% | 0,50 | 73,30 | 73,30 | Kauf |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72,95 | +0,69% | 0,50 | 72,95 | 72,95 | Kauf |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73,35 | +0,76% | 0,55 | 73,35 | 73,35 | Kauf |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74,15 | +0,68% | 0,50 | 74,15 | 74,15 | Kauf |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78,05 | +0,64% | 0,50 | 78,05 | 78,05 | Starker Kauf |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 88,80 | +0,45% | 0,40 | 88,80 | 88,80 | Kauf |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 92,25 | +0,44% | 0,40 | 92,25 | 92,25 | Kauf |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 92,65 | +0,43% | 0,40 | 92,65 | 92,65 | Kauf |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 92,60 | +0,43% | 0,40 | 92,60 | 92,60 | Kauf |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 91,75 | +0,44% | 0,40 | 91,75 | 91,75 | Kauf |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 86,55 | +0,17% | 0,15 | 86,55 | 86,55 | Kauf |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72,10 | −0,83% | −0,60 | 72,10 | 72,10 | Neutral |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67,60 | −1,24% | −0,85 | 67,60 | 67,60 | Neutral |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67,20 | −1,32% | −0,90 | 67,20 | 67,20 | Neutral |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67,45 | −1,24% | −0,85 | 67,45 | 67,45 | Neutral |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68,30 | −1,16% | −0,80 | 68,30 | 68,30 | Neutral |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72,95 | −0,95% | −0,70 | 72,95 | 72,95 | Verkaufen |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 85,90 | −0,46% | −0,40 | 85,90 | 85,90 | Verkaufen |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90,00 | −0,33% | −0,30 | 90,00 | 90,00 | Verkaufen |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 90,45 | −0,33% | −0,30 | 90,45 | 90,45 | Verkaufen |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 90,30 | −0,39% | −0,35 | 90,30 | 90,30 | Verkaufen |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 89,45 | −0,39% | −0,35 | 89,45 | 89,45 | Verkaufen |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84,45 | −0,30% | −0,25 | 84,45 | 84,45 | Verkaufen |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70,60 | 0,00% | 0,00 | 70,60 | 70,60 | Verkaufen |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66,25 | +0,15% | 0,10 | 66,25 | 66,25 | Verkaufen |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65,85 | +0,23% | 0,15 | 65,85 | 65,85 | Verkaufen |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65,95 | +0,15% | 0,10 | 65,95 | 65,95 | Verkaufen |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66,95 | +0,22% | 0,15 | 66,95 | 66,95 | Verkaufen |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73,05 | +0,21% | 0,15 | 73,05 | 73,05 | Verkaufen |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,10 | +0,17% | 0,15 | 90,10 | 90,10 | Verkaufen |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,45 | +0,16% | 0,15 | 95,45 | 95,45 | Verkaufen |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95,95 | +0,16% | 0,15 | 95,95 | 95,95 | Starker Verkauf |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95,75 | +0,16% | 0,15 | 95,75 | 95,75 | Verkaufen |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,75 | +0,16% | 0,15 | 94,75 | 94,75 | Starker Verkauf |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,15 | +0,17% | 0,15 | 89,15 | 89,15 | Starker Verkauf |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73,75 | +0,14% | 0,10 | 73,75 | 73,75 | Verkaufen |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 68,95 | +0,15% | 0,10 | 68,95 | 68,95 | Verkaufen |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 68,65 | +0,22% | 0,15 | 68,65 | 68,65 | Verkaufen |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 68,95 | +0,15% | 0,10 | 68,95 | 68,95 | Verkaufen |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 69,70 | +0,14% | 0,10 | 69,70 | 69,70 | Verkaufen |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 73,40 | +0,14% | 0,10 | 73,40 | 73,40 | Verkaufen |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83,65 | +0,18% | 0,15 | 83,65 | 83,65 | Kauf |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86,85 | +0,17% | 0,15 | 86,85 | 86,85 | Kauf |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87,15 | +0,23% | 0,20 | 87,15 | 87,15 | Kauf |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86,90 | +0,23% | 0,20 | 86,90 | 86,90 | Kauf |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86,40 | +0,17% | 0,15 | 86,40 | 86,40 | Kauf |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 84,40 | +0,18% | 0,15 | 84,40 | 84,40 | Kauf |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 79,50 | +0,25% | 0,20 | 79,50 | 79,50 | Kauf |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 77,60 | +0,26% | 0,20 | 77,60 | 77,60 | Kauf |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 77,40 | +0,26% | 0,20 | 77,40 | 77,40 | Kauf |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 77,65 | +0,26% | 0,20 | 77,65 | 77,65 | Kauf |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 77,85 | +0,26% | 0,20 | 77,85 | 77,85 | Kauf |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 77,95 | +0,26% | 0,20 | 77,95 | 77,95 | Kauf |