Auf geht's
UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

Keine Trades
ÜbersichtGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3084,21−1,59%−1,3684,2184,21
Neutral
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2981,02−0,44%−0,3681,0281,02
Verkauf
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2673,02+0,27%+0,2073,0273,02
Verkauf
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3071,16+0,48%+0,3471,1671,16
Kauf
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2969,60+0,12%+0,0869,6069,60
Kauf
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2868,46−0,12%−0,0868,4668,46
Kauf
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2968,54−0,04%−0,0368,5468,54
Kauf
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3068,70−0,04%−0,0368,7068,70
Kauf
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2770,96−0,04%−0,0370,9670,96
Kauf
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2972,68+0,29%+0,2172,6872,68
Neutral
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2974,58+0,30%+0,2274,5874,58
Neutral
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2774,81+0,29%+0,2274,8174,81
Neutral
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3078,85+0,32%+0,2578,8578,85
Neutral
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2878,37+0,32%+0,2578,3778,37
Neutral
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2575,35+0,32%+0,2475,3575,35
Neutral
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3067,14+0,45%+0,3067,1467,14
Kauf
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2964,33+0,45%+0,2964,3364,33
Kauf
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2764,11+0,45%+0,2964,1164,11
Kauf
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2964,33+0,45%+0,2964,3364,33
Kauf
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2964,84+0,46%+0,3064,8464,84
Kauf
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2767,19+0,43%+0,2967,1967,19
Kauf
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2974,46+0,53%+0,3974,4674,46
Kauf
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2876,39+0,53%+0,4076,3976,39
Kauf
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2976,63+0,52%+0,4076,6376,63
Kauf
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3076,55+0,53%+0,4076,5576,55
Kauf
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2876,10+0,53%+0,4076,1076,10
Kauf
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2873,38+0,52%+0,3873,3873,38
Kauf
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3065,25−1,05%−0,6965,2565,25
Neutral
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2762,87−1,09%−0,6962,8762,87
Neutral
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3062,68−1,07%−0,6862,6862,68
Neutral
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2962,88−1,07%−0,6862,8862,88
Neutral
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2863,40−1,06%−0,6863,4063,40
Neutral
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3065,64−1,04%−0,6965,6465,64
Neutral
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2872,18−0,74%−0,5472,1872,18
Verkauf
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3074,24−0,75%−0,5674,2474,24
Neutral
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2974,40−0,75%−0,5674,4074,40
Neutral
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2874,38−0,75%−0,5674,3874,38
Neutral
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3073,97−0,75%−0,5673,9773,97
Neutral
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2771,44−0,75%−0,5471,4471,44
Neutral
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2865,38−0,70%−0,4665,3865,38
Neutral
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2763,08−0,71%−0,4563,0863,08
Neutral
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3063,03−0,71%−0,4563,0363,03
Neutral
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2863,40−0,69%−0,4463,4063,40
Neutral
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3063,75−0,69%−0,4463,7563,75
Neutral
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3065,96−0,63%−0,4265,9665,96
Neutral
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2772,97−0,45%−0,3372,9772,97
Neutral
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3074,82−0,44%−0,3374,8274,82
Neutral
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2975,04−0,42%−0,3275,0475,04
Neutral
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2875,10−0,41%−0,3175,1075,10
Neutral
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3074,67−0,41%−0,3174,6774,67
Neutral
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2772,30−0,41%−0,3072,3072,30
Neutral
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2864,78−0,58%−0,3864,7864,78
Neutral
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2962,86−0,59%−0,3762,8662,86
Neutral
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3062,72−0,59%−0,3762,7262,72
Neutral
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2762,92−0,57%−0,3662,9262,92
Neutral
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3063,31−0,55%−0,3563,3163,31
Neutral
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2965,43−0,52%−0,3465,4365,43
Neutral
UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030)
2030-09-2772,76−0,37%−0,2772,7672,76
Kauf
UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030)
2030-10-3074,62−0,35%−0,2674,6274,62
Kauf
UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030)
2030-11-2874,90−0,33%−0,2574,9074,90
Kauf
UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031)
2030-12-3074,85−0,33%−0,2574,8574,85
Kauf
UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031)
2031-01-3074,52−0,33%−0,2574,5274,52
Kauf
UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031)
2031-02-2772,64−0,33%−0,2472,6472,64
Kauf
UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031)
2031-03-2865,65−0,44%−0,2965,6565,65
Verkauf
UBLK2031UK Base Electricity Futures (Gregorian) (May 2031)
2031-04-2963,89−0,45%−0,2963,8963,89
Verkauf
UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031)
2031-05-2963,70−0,44%−0,2863,7063,70
Verkauf
UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031)
2031-06-2763,79−0,44%−0,2863,7963,79
Verkauf
UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031)
2031-07-3063,99−0,42%−0,2763,9963,99
Verkauf
UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031)
2031-08-2865,64−0,39%−0,2665,6465,64
Verkauf
UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031)
2031-09-2972,18−0,28%−0,2072,1872,18
Neutral
UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031)
2031-10-3074,09−0,26%−0,1974,0974,09
Neutral
UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031)
2031-11-2774,31−0,26%−0,1974,3174,31
Neutral
UBLF2032UK Base Electricity Futures (Gregorian) (Jan 2032)
2031-12-3074,44−0,24%−0,1874,4474,44
Kauf
UBLG2032UK Base Electricity Futures (Gregorian) (Feb 2032)
2032-01-2974,19−0,24%−0,1874,1974,19
Kauf
UBLH2032UK Base Electricity Futures (Gregorian) (Mar 2032)
2032-02-2672,60−0,25%−0,1872,6072,60
Kauf
UBLJ2032UK Base Electricity Futures (Gregorian) (Apr 2032)
2032-03-3066,48−0,33%−0,2266,4866,48
Kauf
UBLK2032UK Base Electricity Futures (Gregorian) (May 2032)
2032-04-2964,71−0,32%−0,2164,7164,71
Kauf
UBLM2032UK Base Electricity Futures (Gregorian) (Jun 2032)
2032-05-2764,52−0,32%−0,2164,5264,52
Kauf
UBLN2032UK Base Electricity Futures (Gregorian) (Jul 2032)
2032-06-2964,66−0,31%−0,2064,6664,66
Kauf
UBLQ2032UK Base Electricity Futures (Gregorian) (Aug 2032)
2032-07-2964,94−0,28%−0,1864,9464,94
Kauf
UBLU2032UK Base Electricity Futures (Gregorian) (Sep 2032)
2032-08-2766,60−0,27%−0,1866,6066,60
Kauf