UK Base Electricity Futures (Gregorian) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 UBLK2025UK Base Electricity Futures (Gregorian) (May 2025)D | 2025-04-29 | 72,30 | −1,70% | −1,25 | 72,30 | 72,30 | Verkaufen |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) D | 2025-05-29 | 72,55 | −1,76% | −1,30 | 72,55 | 72,55 | Verkaufen |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) D | 2025-06-27 | 74,40 | 0,00% | 0,00 | 74,40 | 74,40 | Verkaufen |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) D | 2025-07-30 | 75,05 | 0,00% | 0,00 | 75,05 | 75,05 | Verkaufen |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) D | 2025-08-28 | 79,20 | 0,00% | 0,00 | 79,20 | 79,20 | Verkaufen |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) D | 2025-09-29 | 82,15 | 0,00% | 0,00 | 82,15 | 82,15 | Verkaufen |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) D | 2025-10-30 | 83,70 | 0,00% | 0,00 | 83,70 | 83,70 | Verkaufen |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) D | 2025-11-27 | 84,30 | 0,00% | 0,00 | 84,30 | 84,30 | Verkaufen |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) D | 2025-12-30 | 85,05 | 0,00% | 0,00 | 85,05 | 85,05 | Verkaufen |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) D | 2026-01-29 | 85,40 | 0,00% | 0,00 | 85,40 | 85,40 | Verkaufen |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) D | 2026-02-26 | 79,95 | 0,00% | 0,00 | 79,95 | 79,95 | Verkaufen |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) D | 2026-03-30 | 70,15 | 0,00% | 0,00 | 70,15 | 70,15 | Verkaufen |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) D | 2026-04-29 | 67,10 | 0,00% | 0,00 | 67,10 | 67,10 | Verkaufen |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) D | 2026-05-28 | 67,30 | 0,00% | 0,00 | 67,30 | 67,30 | Verkaufen |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) D | 2026-06-29 | 68,50 | 0,00% | 0,00 | 68,50 | 68,50 | Neutral |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) D | 2026-07-30 | 69,30 | 0,00% | 0,00 | 69,30 | 69,30 | Kaufen |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) D | 2026-08-27 | 71,20 | 0,00% | 0,00 | 71,20 | 71,20 | Neutral |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) D | 2026-09-29 | 76,15 | 0,00% | 0,00 | 76,15 | 76,15 | Verkaufen |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) D | 2026-10-29 | 77,75 | 0,00% | 0,00 | 77,75 | 77,75 | Verkaufen |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) D | 2026-11-27 | 78,00 | 0,00% | 0,00 | 78,00 | 78,00 | Verkaufen |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) D | 2026-12-30 | 78,05 | 0,00% | 0,00 | 78,05 | 78,05 | Verkaufen |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) D | 2027-01-28 | 77,50 | 0,00% | 0,00 | 77,50 | 77,50 | Verkaufen |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) D | 2027-02-25 | 73,90 | 0,00% | 0,00 | 73,90 | 73,90 | Verkaufen |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) D | 2027-03-30 | 63,95 | +0,63% | 0,40 | 63,95 | 63,95 | Verkaufen |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) D | 2027-04-29 | 60,80 | +0,83% | 0,50 | 60,80 | 60,80 | Verkaufen |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) D | 2027-05-27 | 60,60 | +0,83% | 0,50 | 60,60 | 60,60 | Verkaufen |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) D | 2027-06-29 | 60,85 | +0,83% | 0,50 | 60,85 | 60,85 | Verkaufen |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) D | 2027-07-29 | 61,35 | +0,82% | 0,50 | 61,35 | 61,35 | Verkaufen |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) D | 2027-08-27 | 63,65 | +0,79% | 0,50 | 63,65 | 63,65 | Verkaufen |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) D | 2027-09-29 | 69,95 | +0,79% | 0,55 | 69,95 | 69,95 | Verkaufen |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) D | 2027-10-28 | 71,95 | +0,70% | 0,50 | 71,95 | 71,95 | Verkaufen |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) D | 2027-11-29 | 72,15 | +0,70% | 0,50 | 72,15 | 72,15 | Verkaufen |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) D | 2027-12-30 | 72,10 | +0,70% | 0,50 | 72,10 | 72,10 | Verkaufen |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) D | 2028-01-28 | 71,65 | +0,70% | 0,50 | 71,65 | 71,65 | Verkaufen |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) D | 2028-02-28 | 69,15 | +0,80% | 0,55 | 69,15 | 69,15 | Verkaufen |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) D | 2028-03-30 | 62,35 | +0,97% | 0,60 | 62,35 | 62,35 | Verkaufen |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) D | 2028-04-27 | 60,20 | +1,09% | 0,65 | 60,20 | 60,20 | Verkaufen |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) D | 2028-05-30 | 60,05 | +1,09% | 0,65 | 60,05 | 60,05 | Verkaufen |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) D | 2028-06-29 | 60,15 | +1,09% | 0,65 | 60,15 | 60,15 | Verkaufen |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) D | 2028-07-28 | 60,65 | +1,08% | 0,65 | 60,65 | 60,65 | Verkaufen |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) D | 2028-08-30 | 63,20 | +1,04% | 0,65 | 63,20 | 63,20 | Verkaufen |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) D | 2028-09-28 | 70,20 | +0,93% | 0,65 | 70,20 | 70,20 | Verkaufen |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) D | 2028-10-30 | 72,45 | +0,98% | 0,70 | 72,45 | 72,45 | Kaufen |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) D | 2028-11-29 | 72,70 | +1,04% | 0,75 | 72,70 | 72,70 | Kaufen |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) D | 2028-12-28 | 72,60 | +1,04% | 0,75 | 72,60 | 72,60 | Kaufen |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) D | 2029-01-30 | 72,15 | +0,98% | 0,70 | 72,15 | 72,15 | Kaufen |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) D | 2029-02-27 | 69,80 | +0,50% | 0,35 | 69,80 | 69,80 | Kaufen |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) D | 2029-03-28 | 63,45 | −1,01% | −0,65 | 63,45 | 63,45 | Neutral |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) D | 2029-04-27 | 61,45 | −1,52% | −0,95 | 61,45 | 61,45 | Neutral |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) D | 2029-05-30 | 61,30 | −1,61% | −1,00 | 61,30 | 61,30 | Neutral |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) D | 2029-06-28 | 61,45 | −1,52% | −0,95 | 61,45 | 61,45 | Neutral |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) D | 2029-07-30 | 61,85 | −1,51% | −0,95 | 61,85 | 61,85 | Neutral |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) D | 2029-08-30 | 63,90 | −1,46% | −0,95 | 63,90 | 63,90 | Verkaufen |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) D | 2029-09-27 | 69,50 | −1,28% | −0,90 | 69,50 | 69,50 | Neutral |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) D | 2029-10-30 | 71,30 | −1,25% | −0,90 | 71,30 | 71,30 | Neutral |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) D | 2029-11-29 | 71,50 | −1,24% | −0,90 | 71,50 | 71,50 | Neutral |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) D | 2029-12-28 | 71,40 | −1,24% | −0,90 | 71,40 | 71,40 | Neutral |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) D | 2030-01-30 | 71,05 | −1,25% | −0,90 | 71,05 | 71,05 | Neutral |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) D | 2030-02-27 | 69,10 | −1,29% | −0,90 | 69,10 | 69,10 | Neutral |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) D | 2030-03-28 | 63,85 | −1,31% | −0,85 | 63,85 | 63,85 | Verkaufen |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) D | 2030-04-29 | 62,15 | −1,43% | −0,90 | 62,15 | 62,15 | Verkaufen |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) D | 2030-05-30 | 62,00 | −1,43% | −0,90 | 62,00 | 62,00 | Verkaufen |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) D | 2030-06-27 | 62,10 | −1,43% | −0,90 | 62,10 | 62,10 | Verkaufen |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) D | 2030-07-30 | 62,50 | −1,42% | −0,90 | 62,50 | 62,50 | Verkaufen |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) D | 2030-08-29 | 64,65 | −1,37% | −0,90 | 64,65 | 64,65 | Verkaufen |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) D | 2030-09-27 | 70,50 | −1,26% | −0,90 | 70,50 | 70,50 | Neutral |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) D | 2030-10-30 | 72,40 | −1,23% | −0,90 | 72,40 | 72,40 | Neutral |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) D | 2030-11-28 | 72,60 | −1,22% | −0,90 | 72,60 | 72,60 | Neutral |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) D | 2030-12-30 | 72,55 | −1,23% | −0,90 | 72,55 | 72,55 | Neutral |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) D | 2031-01-30 | 72,10 | −1,23% | −0,90 | 72,10 | 72,10 | Neutral |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) D | 2031-02-27 | 69,75 | −1,27% | −0,90 | 69,75 | 69,75 | Neutral |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) D | 2031-03-28 | 63,85 | −1,39% | −0,90 | 63,85 | 63,85 | Neutral |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) D | 2031-04-29 | 61,50 | −1,52% | −0,95 | 61,50 | 61,50 | Neutral |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) D | 2031-05-29 | 61,15 | −1,53% | −0,95 | 61,15 | 61,15 | Neutral |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) D | 2031-06-27 | 61,20 | −1,61% | −1,00 | 61,20 | 61,20 | Verkaufen |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) D | 2031-07-30 | 61,45 | −1,60% | −1,00 | 61,45 | 61,45 | Verkaufen |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) D | 2031-08-28 | 63,75 | −0,93% | −0,60 | 63,75 | 63,75 | Neutral |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) D | 2031-09-29 | 69,45 | −1,28% | −0,90 | 69,45 | 69,45 | Neutral |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) D | 2031-10-30 | 71,85 | −1,24% | −0,90 | 71,85 | 71,85 | Neutral |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) D | 2031-11-27 | 72,20 | −1,23% | −0,90 | 72,20 | 72,20 | Neutral |