Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 11,658 | −0,08% | −0,009 | 11,658 | 11,658 | Verkaufen |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 10,690 | −1,62% | −0,176 | 10,690 | 10,690 | Starker Verkauf |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 10,733 | −1,60% | −0,174 | 10,733 | 10,650 | Starker Verkauf |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 10,825 | −1,56% | −0,172 | 10,825 | 10,825 | Starker Verkauf |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 10,937 | −1,40% | −0,155 | 10,937 | 10,937 | Starker Verkauf |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11,042 | −1,38% | −0,154 | 11,042 | 11,042 | Starker Verkauf |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11,200 | −1,06% | −0,120 | 11,200 | 11,200 | Starker Verkauf |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11,280 | −0,99% | −0,113 | 11,280 | 11,280 | Starker Verkauf |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11,299 | −0,89% | −0,101 | 11,299 | 11,299 | Starker Verkauf |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11,312 | −0,75% | −0,086 | 11,312 | 11,312 | Starker Verkauf |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11,151 | −0,73% | −0,082 | 11,151 | 11,151 | Starker Verkauf |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10,290 | −0,67% | −0,069 | 10,290 | 10,290 | Verkaufen |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,088 | −0,63% | −0,064 | 10,088 | 10,088 | Verkaufen |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,002 | −0,54% | −0,054 | 10,002 | 10,002 | Verkaufen |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,064 | −0,40% | −0,040 | 10,064 | 10,064 | Verkaufen |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,120 | −0,19% | −0,019 | 10,120 | 10,120 | Verkaufen |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,185 | −0,51% | −0,052 | 10,185 | 10,185 | Verkaufen |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,250 | −0,24% | −0,025 | 10,250 | 10,250 | Verkaufen |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10,500 | −0,28% | −0,030 | 10,500 | 10,500 | Verkaufen |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10,616 | −0,08% | −0,008 | 10,616 | 10,616 | Verkaufen |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10,628 | −0,29% | −0,031 | 10,628 | 10,628 | Verkaufen |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10,485 | −0,29% | −0,030 | 10,485 | 10,485 | Verkaufen |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,153 | −0,23% | −0,023 | 10,153 | 10,153 | Verkaufen |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,573 | −0,28% | −0,027 | 9,573 | 9,573 | Verkaufen |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,209 | −0,24% | −0,022 | 9,209 | 9,209 | Verkaufen |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,133 | −0,19% | −0,017 | 9,133 | 9,133 | Kaufen |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,216 | −0,22% | −0,020 | 9,216 | 9,216 | Kaufen |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,243 | −0,21% | −0,019 | 9,243 | 9,243 | Kaufen |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,246 | −0,21% | −0,019 | 9,246 | 9,246 | Kaufen |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,264 | −0,34% | −0,032 | 9,264 | 9,264 | Neutral |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,406 | −0,33% | −0,031 | 9,406 | 9,406 | Neutral |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,684 | −0,34% | −0,033 | 9,684 | 9,684 | Kaufen |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9,804 | −0,26% | −0,026 | 9,804 | 9,804 | Verkaufen |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9,748 | −0,28% | −0,027 | 9,748 | 9,748 | Verkaufen |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,500 | −0,28% | −0,027 | 9,500 | 9,500 | Neutral |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,784 | +0,24% | +0,021 | 8,784 | 8,784 | Kaufen |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,458 | +0,25% | +0,021 | 8,458 | 8,458 | Kaufen |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,359 | +0,23% | +0,019 | 8,359 | 8,359 | Kaufen |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,301 | +0,53% | +0,044 | 8,301 | 8,301 | Kaufen |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,413 | +0,51% | +0,043 | 8,413 | 8,413 | Kaufen |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,496 | +0,51% | +0,043 | 8,496 | 8,496 | Kaufen |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,500 | +0,59% | +0,050 | 8,500 | 8,500 | Kaufen |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,622 | +0,56% | +0,048 | 8,622 | 8,622 | Kaufen |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,771 | +0,56% | +0,049 | 8,771 | 8,771 | Verkaufen |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,040 | +0,47% | +0,042 | 9,040 | 9,040 | Kaufen |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,896 | +0,49% | +0,043 | 8,896 | 8,896 | Kaufen |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,793 | +0,50% | +0,044 | 8,793 | 8,793 | Kaufen |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,458 | −0,40% | −0,034 | 8,458 | 8,458 | Kaufen |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,223 | −0,41% | −0,034 | 8,223 | 8,223 | Neutral |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,999 | −0,41% | −0,033 | 7,999 | 7,999 | Kaufen |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,015 | −0,40% | −0,032 | 8,015 | 8,015 | Kaufen |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,061 | −0,41% | −0,033 | 8,061 | 8,061 | Kaufen |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,114 | −0,39% | −0,032 | 8,114 | 8,114 | Kaufen |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,626 | −0,35% | −0,030 | 8,626 | 8,626 | Neutral |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,731 | −0,31% | −0,027 | 8,731 | 8,731 | Neutral |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,816 | −0,28% | −0,025 | 8,816 | 8,816 | Neutral |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,933 | −0,06% | −0,005 | 8,933 | 8,933 | Kaufen |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,975 | −0,07% | −0,006 | 8,975 | 8,975 | Kaufen |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,864 | −0,07% | −0,006 | 8,864 | 8,864 | Kaufen |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,679 | −0,07% | −0,006 | 8,679 | 8,679 | Kaufen |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,536 | −0,06% | −0,005 | 8,536 | 8,536 | Kaufen |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,387 | −0,05% | −0,004 | 8,387 | 8,387 | Kaufen |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,383 | −0,05% | −0,004 | 8,383 | 8,383 | Kaufen |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,465 | −0,05% | −0,004 | 8,465 | 8,465 | Kaufen |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,671 | −0,06% | −0,005 | 8,671 | 8,671 | Kaufen |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9,000 | −0,06% | −0,005 | 9,000 | 9,000 | Kaufen |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,146 | −0,07% | −0,006 | 9,146 | 9,146 | Neutral |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,228 | −0,06% | −0,006 | 9,228 | 9,228 | Verkaufen |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,247 | −0,32% | −0,030 | 9,247 | 9,247 | Verkaufen |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,222 | −0,32% | −0,030 | 9,222 | 9,222 | Kaufen |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,122 | −0,33% | −0,030 | 9,122 | 9,122 | Kaufen |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,833 | −0,34% | −0,030 | 8,833 | 8,833 | Kaufen |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,751 | −0,34% | −0,030 | 8,751 | 8,751 | Kaufen |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,591 | −0,35% | −0,030 | 8,591 | 8,591 | Kaufen |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,518 | −0,35% | −0,030 | 8,518 | 8,518 | Kaufen |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,660 | −0,35% | −0,030 | 8,660 | 8,660 | Kaufen |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,941 | −0,35% | −0,031 | 8,941 | 8,941 | Kaufen |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,160 | −0,34% | −0,031 | 9,160 | 9,160 | Kaufen |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,419 | −0,34% | −0,032 | 9,419 | 9,419 | Kaufen |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,498 | −0,34% | −0,032 | 9,498 | 9,498 | Kaufen |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,553 | −0,34% | −0,033 | 9,553 | 9,553 | Kaufen |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,551 | −0,33% | −0,032 | 9,551 | 9,551 | Kaufen |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,455 | −0,35% | −0,033 | 9,455 | 9,455 | Kaufen |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,234 | −0,35% | −0,032 | 9,234 | 9,234 | Kaufen |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9,094 | −0,36% | −0,033 | 9,094 | 9,094 | Kaufen |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,900 | −0,36% | −0,032 | 8,900 | 8,900 | Kaufen |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,732 | −0,37% | −0,032 | 8,732 | 8,732 | Kaufen |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,751 | −0,36% | −0,032 | 8,751 | 8,751 | Kaufen |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,849 | −0,37% | −0,033 | 8,849 | 8,849 | Kaufen |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,154 | −0,36% | −0,033 | 9,154 | 9,154 | Kaufen |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,293 | −0,36% | −0,034 | 9,293 | 9,293 | Kaufen |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,368 | −0,36% | −0,034 | 9,368 | 9,368 | Kaufen |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,408 | −0,37% | −0,035 | 9,408 | 9,408 | Kaufen |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,377 | −0,37% | −0,035 | 9,377 | 9,377 | Kaufen |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,317 | −0,37% | −0,035 | 9,317 | 9,317 | Kaufen |