Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11,136 | +0,35% | +0,039 | 11,136 | 11,136 | Neutral |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11,344 | +1,36% | +0,152 | 11,344 | 11,320 | Verkauf |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11,494 | +1,24% | +0,141 | 11,494 | 11,494 | Verkauf |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11,590 | +1,16% | +0,133 | 11,590 | 11,590 | Verkauf |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11,611 | +1,11% | +0,128 | 11,611 | 11,611 | Verkauf |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11,441 | +1,06% | +0,120 | 11,441 | 11,441 | Verkauf |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,004 | +0,91% | +0,099 | 11,004 | 11,004 | Verkauf |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,879 | +0,89% | +0,096 | 10,879 | 10,879 | Verkauf |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,900 | +0,94% | +0,101 | 10,900 | 10,900 | Verkauf |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,932 | +0,87% | +0,094 | 10,932 | 10,932 | Verkauf |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,988 | +0,91% | +0,099 | 10,988 | 10,988 | Neutral |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,071 | +0,89% | +0,098 | 11,071 | 11,071 | Neutral |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,149 | +0,98% | +0,108 | 11,149 | 11,149 | Neutral |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,410 | +0,96% | +0,108 | 11,410 | 11,410 | Kauf |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,561 | +0,95% | +0,109 | 11,561 | 11,561 | Kauf |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,621 | +0,89% | +0,103 | 11,621 | 11,621 | Kauf |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,571 | +0,90% | +0,103 | 11,571 | 11,571 | Kauf |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,312 | +0,88% | +0,099 | 11,312 | 11,312 | Kauf |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,317 | +0,83% | +0,085 | 10,317 | 10,317 | Kauf |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 10,065 | +0,72% | +0,072 | 10,065 | 10,065 | Starker Kauf |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,969 | +0,75% | +0,074 | 9,969 | 9,969 | Starker Kauf |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,998 | +0,60% | +0,060 | 9,998 | 9,998 | Kauf |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 10,026 | +0,60% | +0,060 | 10,026 | 10,026 | Starker Kauf |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10,092 | +0,61% | +0,061 | 10,092 | 10,092 | Starker Kauf |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10,142 | +0,47% | +0,047 | 10,142 | 10,142 | Starker Kauf |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,400 | +0,59% | +0,061 | 10,400 | 10,400 | Starker Kauf |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,623 | +0,59% | +0,062 | 10,623 | 10,623 | Starker Kauf |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,797 | +0,88% | +0,094 | 10,797 | 10,797 | Starker Kauf |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,717 | +0,31% | +0,033 | 10,717 | 10,717 | Kauf |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,440 | +0,35% | +0,036 | 10,440 | 10,440 | Kauf |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,540 | +0,35% | +0,033 | 9,540 | 9,540 | Kauf |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9,145 | +0,20% | +0,018 | 9,145 | 9,145 | Kauf |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 9,007 | +0,22% | +0,020 | 9,007 | 9,007 | Kauf |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 9,079 | +0,20% | +0,018 | 9,079 | 9,079 | Kauf |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 9,128 | +0,20% | +0,018 | 9,128 | 9,128 | Kauf |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9,186 | +0,20% | +0,018 | 9,186 | 9,186 | Kauf |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9,312 | +0,27% | +0,025 | 9,312 | 9,312 | Kauf |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,410 | +0,32% | +0,030 | 9,410 | 9,410 | Kauf |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,565 | +0,26% | +0,025 | 9,565 | 9,565 | Kauf |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,710 | +0,29% | +0,028 | 9,710 | 9,710 | Starker Kauf |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,769 | +0,29% | +0,028 | 9,769 | 9,769 | Starker Kauf |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,695 | +0,27% | +0,026 | 9,695 | 9,695 | Starker Kauf |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,939 | +0,17% | +0,015 | 8,939 | 8,939 | Kauf |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,607 | +0,13% | +0,011 | 8,607 | 8,607 | Kauf |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,381 | +0,13% | +0,011 | 8,381 | 8,381 | Kauf |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,413 | +0,05% | +0,004 | 8,413 | 8,413 | Neutral |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,513 | +0,07% | +0,006 | 8,513 | 8,513 | Neutral |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,691 | +0,08% | +0,007 | 8,691 | 8,691 | Neutral |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,792 | +0,07% | +0,006 | 8,792 | 8,792 | Verkauf |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,929 | +0,08% | +0,007 | 8,929 | 8,929 | Verkauf |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9,066 | +0,08% | +0,007 | 9,066 | 9,066 | Verkauf |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9,134 | −0,19% | −0,017 | 9,134 | 9,134 | Verkauf |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,209 | −0,18% | −0,017 | 9,209 | 9,209 | Verkauf |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9,100 | −0,19% | −0,017 | 9,100 | 9,100 | Verkauf |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,770 | +0,24% | +0,021 | 8,770 | 8,770 | Verkauf |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,628 | +0,24% | +0,021 | 8,628 | 8,628 | Verkauf |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,473 | +0,25% | +0,021 | 8,473 | 8,473 | Verkauf |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,124 | −0,42% | −0,034 | 8,124 | 8,124 | Starker Verkauf |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,186 | −0,41% | −0,034 | 8,186 | 8,186 | Starker Verkauf |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,393 | −0,40% | −0,034 | 8,393 | 8,393 | Starker Verkauf |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,931 | −0,37% | −0,033 | 8,931 | 8,931 | Starker Verkauf |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,052 | −0,34% | −0,031 | 9,052 | 9,052 | Starker Verkauf |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,195 | −0,33% | −0,030 | 9,195 | 9,195 | Starker Verkauf |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,241 | −1,43% | −0,134 | 9,241 | 9,241 | Verkauf |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,285 | −1,43% | −0,135 | 9,285 | 9,285 | Verkauf |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,151 | −1,46% | −0,136 | 9,151 | 9,151 | Verkauf |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,695 | −1,54% | −0,136 | 8,695 | 8,695 | Verkauf |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,526 | −1,58% | −0,137 | 8,526 | 8,526 | Verkauf |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,364 | −1,61% | −0,137 | 8,364 | 8,364 | Verkauf |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,261 | −1,64% | −0,138 | 8,261 | 8,261 | Verkauf |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,343 | −1,63% | −0,138 | 8,343 | 8,343 | Verkauf |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,538 | −1,59% | −0,138 | 8,538 | 8,538 | Verkauf |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,973 | −1,50% | −0,137 | 8,973 | 8,973 | Verkauf |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,163 | −1,46% | −0,136 | 9,163 | 9,163 | Verkauf |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,245 | −1,45% | −0,136 | 9,245 | 9,245 | Verkauf |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,333 | −0,12% | −0,011 | 9,333 | 9,333 | Verkauf |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,304 | −0,13% | −0,012 | 9,304 | 9,304 | Verkauf |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,251 | −0,13% | −0,012 | 9,251 | 9,251 | Verkauf |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,034 | −0,14% | −0,013 | 9,034 | 9,034 | Neutral |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,892 | −0,13% | −0,012 | 8,892 | 8,892 | Neutral |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,694 | −0,15% | −0,013 | 8,694 | 8,694 | Neutral |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,569 | −0,16% | −0,014 | 8,569 | 8,569 | Neutral |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,744 | −0,16% | −0,014 | 8,744 | 8,744 | Neutral |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,959 | −0,13% | −0,012 | 8,959 | 8,959 | Neutral |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,266 | −0,13% | −0,012 | 9,266 | 9,266 | Neutral |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,406 | −0,13% | −0,012 | 9,406 | 9,406 | Neutral |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,481 | −0,13% | −0,012 | 9,481 | 9,481 | Neutral |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,605 | −0,06% | −0,006 | 9,605 | 9,605 | Kauf |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,573 | −0,05% | −0,005 | 9,573 | 9,573 | Kauf |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,511 | −0,06% | −0,006 | 9,511 | 9,511 | Kauf |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,334 | −0,06% | −0,006 | 9,334 | 9,334 | Kauf |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9,170 | −0,08% | −0,007 | 9,170 | 9,170 | Kauf |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9,046 | −0,08% | −0,007 | 9,046 | 9,046 | Kauf |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8,951 | −0,08% | −0,007 | 8,951 | 8,951 | Kauf |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 9,129 | −0,08% | −0,007 | 9,129 | 9,129 | Neutral |