Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025)D | 2025-05-29 | 10,766 | +0,71% | +0,076 | 10,851 | 10,766 | Verkaufen |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) D | 2025-06-27 | 10,828 | +0,89% | +0,095 | 10,925 | 10,700 | Verkaufen |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) D | 2025-07-30 | 10,916 | +0,84% | +0,091 | 10,950 | 10,916 | Verkaufen |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) D | 2025-08-28 | 11,055 | +1,08% | +0,118 | 11,055 | 11,055 | Verkaufen |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) D | 2025-09-29 | 11,192 | +1,36% | +0,150 | 11,192 | 11,192 | Verkaufen |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) D | 2025-10-30 | 11,394 | +1,73% | +0,194 | 11,394 | 11,394 | Verkaufen |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) D | 2025-11-27 | 11,479 | +1,76% | +0,199 | 11,479 | 11,479 | Verkaufen |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) D | 2025-12-30 | 11,506 | +1,83% | +0,207 | 11,506 | 11,506 | Verkaufen |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) D | 2026-01-29 | 11,526 | +1,89% | +0,214 | 11,526 | 11,526 | Verkaufen |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) D | 2026-02-26 | 11,371 | +1,97% | +0,220 | 11,371 | 11,371 | Verkaufen |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) D | 2026-03-30 | 10,530 | +2,33% | +0,240 | 10,530 | 10,530 | Verkaufen |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) D | 2026-04-29 | 10,324 | +2,34% | +0,236 | 10,324 | 10,324 | Verkaufen |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) D | 2026-05-28 | 10,267 | +2,65% | +0,265 | 10,267 | 10,267 | Verkaufen |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) D | 2026-06-29 | 10,303 | +2,37% | +0,239 | 10,303 | 10,303 | Verkaufen |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) D | 2026-07-30 | 10,349 | +2,26% | +0,229 | 10,349 | 10,349 | Verkaufen |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) D | 2026-08-27 | 10,412 | +2,23% | +0,227 | 10,412 | 10,412 | Verkaufen |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) D | 2026-09-29 | 10,494 | +2,38% | +0,244 | 10,494 | 10,494 | Verkaufen |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) D | 2026-10-29 | 10,749 | +2,37% | +0,249 | 10,749 | 10,749 | Verkaufen |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) D | 2026-11-27 | 10,856 | +2,26% | +0,240 | 10,856 | 10,856 | Verkaufen |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) D | 2026-12-30 | 10,871 | +2,29% | +0,243 | 10,871 | 10,871 | Verkaufen |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) D | 2027-01-28 | 10,731 | +2,35% | +0,246 | 10,731 | 10,731 | Verkaufen |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) D | 2027-02-25 | 10,398 | +2,41% | +0,245 | 10,398 | 10,398 | Verkaufen |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) D | 2027-03-30 | 9,729 | +1,63% | +0,156 | 9,729 | 9,729 | Kaufen |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) D | 2027-04-29 | 9,352 | +1,55% | +0,143 | 9,352 | 9,352 | Starker Kauf |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) D | 2027-05-27 | 9,257 | +1,36% | +0,124 | 9,257 | 9,257 | Kaufen |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) D | 2027-06-29 | 9,361 | +1,57% | +0,145 | 9,361 | 9,361 | Starker Kauf |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) D | 2027-07-29 | 9,389 | +1,58% | +0,146 | 9,389 | 9,389 | Starker Kauf |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) D | 2027-08-27 | 9,393 | +1,59% | +0,147 | 9,393 | 9,393 | Starker Kauf |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) D | 2027-09-29 | 9,415 | +1,63% | +0,151 | 9,415 | 9,415 | Starker Kauf |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) D | 2027-10-28 | 9,558 | +1,62% | +0,152 | 9,558 | 9,558 | Starker Kauf |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) D | 2027-11-29 | 9,834 | +1,55% | +0,150 | 9,834 | 9,834 | Starker Kauf |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) D | 2027-12-30 | 9,976 | +1,75% | +0,172 | 9,976 | 9,976 | Starker Kauf |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) D | 2028-01-28 | 9,920 | +1,76% | +0,172 | 9,920 | 9,920 | Starker Kauf |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) D | 2028-02-28 | 9,672 | +1,81% | +0,172 | 9,672 | 9,672 | Starker Kauf |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) D | 2028-03-30 | 8,812 | +0,32% | +0,028 | 8,812 | 8,812 | Starker Kauf |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) D | 2028-04-27 | 8,486 | +0,33% | +0,028 | 8,486 | 8,486 | Starker Kauf |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) D | 2028-05-30 | 8,389 | +0,36% | +0,030 | 8,389 | 8,389 | Starker Kauf |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) D | 2028-06-29 | 8,349 | +0,58% | +0,048 | 8,349 | 8,349 | Starker Kauf |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) D | 2028-07-28 | 8,462 | +0,58% | +0,049 | 8,462 | 8,462 | Starker Kauf |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) D | 2028-08-30 | 8,546 | +0,59% | +0,050 | 8,546 | 8,546 | Starker Kauf |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) D | 2028-09-28 | 8,536 | +0,42% | +0,036 | 8,536 | 8,536 | Starker Kauf |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) D | 2028-10-30 | 8,657 | +0,41% | +0,035 | 8,657 | 8,657 | Starker Kauf |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) D | 2028-11-29 | 8,805 | +0,39% | +0,034 | 8,805 | 8,805 | Kaufen |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) D | 2028-12-28 | 9,084 | +0,49% | +0,044 | 9,084 | 9,084 | Starker Kauf |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) D | 2029-01-30 | 8,939 | +0,48% | +0,043 | 8,939 | 8,939 | Starker Kauf |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) D | 2029-02-27 | 8,837 | +0,50% | +0,044 | 8,837 | 8,837 | Starker Kauf |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) D | 2029-03-28 | 8,472 | +0,17% | +0,014 | 8,472 | 8,472 | Kaufen |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) D | 2029-04-27 | 8,237 | +0,17% | +0,014 | 8,237 | 8,237 | Kaufen |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) D | 2029-05-30 | 8,015 | +0,20% | +0,016 | 8,015 | 8,015 | Kaufen |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) D | 2029-06-28 | 8,046 | +0,39% | +0,031 | 8,046 | 8,046 | Kaufen |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) D | 2029-07-30 | 8,092 | +0,38% | +0,031 | 8,092 | 8,092 | Starker Kauf |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) D | 2029-08-30 | 8,143 | +0,36% | +0,029 | 8,143 | 8,143 | Starker Kauf |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) D | 2029-09-27 | 8,644 | +0,21% | +0,018 | 8,644 | 8,644 | Kaufen |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) D | 2029-10-30 | 8,748 | +0,19% | +0,017 | 8,748 | 8,748 | Kaufen |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) D | 2029-11-29 | 8,834 | +0,20% | +0,018 | 8,834 | 8,834 | Kaufen |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) D | 2029-12-28 | 8,949 | +0,18% | +0,016 | 8,949 | 8,949 | Kaufen |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) D | 2030-01-30 | 8,992 | +0,19% | +0,017 | 8,992 | 8,992 | Kaufen |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) D | 2030-02-27 | 8,881 | +0,19% | +0,017 | 8,881 | 8,881 | Kaufen |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) D | 2030-03-28 | 8,682 | +0,03% | +0,003 | 8,682 | 8,682 | Kaufen |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) D | 2030-04-29 | 8,539 | +0,04% | +0,003 | 8,539 | 8,539 | Kaufen |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) D | 2030-05-30 | 8,391 | +0,05% | +0,004 | 8,391 | 8,391 | Kaufen |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) D | 2030-06-27 | 8,401 | +0,21% | +0,018 | 8,401 | 8,401 | Kaufen |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) D | 2030-07-30 | 8,483 | +0,21% | +0,018 | 8,483 | 8,483 | Kaufen |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) D | 2030-08-29 | 8,688 | +0,20% | +0,017 | 8,688 | 8,688 | Kaufen |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) D | 2030-09-27 | 9,017 | +0,19% | +0,017 | 9,017 | 9,017 | Kaufen |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) D | 2030-10-30 | 9,162 | +0,17% | +0,016 | 9,162 | 9,162 | Kaufen |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) D | 2030-11-28 | 9,242 | +0,15% | +0,014 | 9,242 | 9,242 | Verkaufen |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) D | 2030-12-30 | 9,271 | +0,26% | +0,024 | 9,271 | 9,271 | Kaufen |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) D | 2031-01-30 | 9,245 | +0,25% | +0,023 | 9,245 | 9,245 | Kaufen |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) D | 2031-02-27 | 9,145 | +0,25% | +0,023 | 9,145 | 9,145 | Kaufen |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) D | 2031-03-28 | 8,857 | +0,27% | +0,024 | 8,857 | 8,857 | Starker Kauf |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) D | 2031-04-29 | 8,776 | +0,29% | +0,025 | 8,776 | 8,776 | Kaufen |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) D | 2031-05-29 | 8,617 | +0,30% | +0,026 | 8,617 | 8,617 | Kaufen |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) D | 2031-06-27 | 8,544 | +0,31% | +0,026 | 8,544 | 8,544 | Kaufen |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) D | 2031-07-30 | 8,685 | +0,29% | +0,025 | 8,685 | 8,685 | Kaufen |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) D | 2031-08-28 | 8,966 | +0,28% | +0,025 | 8,966 | 8,966 | Starker Kauf |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) D | 2031-09-29 | 9,184 | +0,26% | +0,024 | 9,184 | 9,184 | Starker Kauf |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) D | 2031-10-30 | 9,443 | +0,25% | +0,024 | 9,443 | 9,443 | Starker Kauf |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) D | 2031-11-27 | 9,522 | +0,25% | +0,024 | 9,522 | 9,522 | Starker Kauf |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) D | 2031-12-30 | 9,576 | +0,24% | +0,023 | 9,576 | 9,576 | Kaufen |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) D | 2032-01-29 | 9,574 | +0,24% | +0,023 | 9,574 | 9,574 | Kaufen |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) D | 2032-02-26 | 9,479 | +0,25% | +0,024 | 9,479 | 9,479 | Kaufen |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) D | 2032-03-30 | 9,258 | +0,26% | +0,024 | 9,258 | 9,258 | Kaufen |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) D | 2032-04-29 | 9,119 | +0,27% | +0,025 | 9,119 | 9,119 | Starker Kauf |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) D | 2032-05-27 | 8,926 | +0,29% | +0,026 | 8,926 | 8,926 | Starker Kauf |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) D | 2032-06-29 | 8,759 | +0,31% | +0,027 | 8,759 | 8,759 | Starker Kauf |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) D | 2032-07-29 | 8,778 | +0,31% | +0,027 | 8,778 | 8,778 | Starker Kauf |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) D | 2032-08-27 | 8,875 | +0,29% | +0,026 | 8,875 | 8,875 | Starker Kauf |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) D | 2032-09-29 | 9,179 | +0,27% | +0,025 | 9,179 | 9,179 | Starker Kauf |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) D | 2032-10-28 | 9,318 | +0,27% | +0,025 | 9,318 | 9,318 | Starker Kauf |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) D | 2032-11-29 | 9,393 | +0,27% | +0,025 | 9,393 | 9,393 | Starker Kauf |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) D | 2032-12-30 | 9,433 | +0,27% | +0,025 | 9,433 | 9,433 | Starker Kauf |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) D | 2033-01-28 | 9,402 | +0,27% | +0,025 | 9,402 | 9,402 | Starker Kauf |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) D | 2033-02-25 | 9,343 | +0,28% | +0,026 | 9,343 | 9,343 | Starker Kauf |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) D | 2033-03-30 | 9,316 | — | — | 9,316 | 9,316 | — |