Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-30 | 10.331 | −1.68% | −0.176 | 10.331 | 10.331 | Starker Verkauf | |
2024-08-29 | 10.614 | −2.18% | −0.236 | 10.614 | 10.614 | Verkauf | |
2024-09-27 | 11.066 | −1.84% | −0.208 | 11.066 | 11.066 | Verkauf | |
2024-10-30 | 11.973 | −1.39% | −0.169 | 11.973 | 11.973 | Verkauf | |
2024-11-28 | 12.326 | −1.39% | −0.174 | 12.326 | 12.326 | Verkauf | |
2024-12-30 | 12.465 | −1.35% | −0.171 | 12.465 | 12.465 | Verkauf | |
2025-01-30 | 12.497 | −1.30% | −0.165 | 12.497 | 12.497 | Verkauf | |
2025-02-27 | 12.315 | −1.30% | −0.162 | 12.315 | 12.315 | Verkauf | |
2025-03-28 | 11.864 | −1.22% | −0.146 | 11.864 | 11.864 | Neutral | |
2025-04-29 | 11.696 | −1.21% | −0.143 | 11.696 | 11.696 | Kauf | |
2025-05-29 | 11.638 | −1.16% | −0.136 | 11.638 | 11.638 | Kauf | |
2025-06-27 | 11.651 | −1.22% | −0.144 | 11.651 | 11.651 | Kauf | |
2025-07-30 | 11.691 | −1.15% | −0.136 | 11.691 | 11.691 | Kauf | |
2025-08-28 | 11.800 | −1.07% | −0.128 | 11.800 | 11.800 | Kauf | |
2025-09-29 | 11.913 | −1.05% | −0.126 | 11.913 | 11.913 | Kauf | |
2025-10-30 | 12.287 | −1.00% | −0.124 | 12.287 | 12.287 | Kauf | |
2025-11-27 | 12.571 | −0.97% | −0.123 | 12.571 | 12.571 | Kauf | |
2025-12-30 | 12.672 | −1.00% | −0.128 | 12.672 | 12.672 | Kauf | |
2026-01-29 | 12.586 | −0.98% | −0.125 | 12.586 | 12.586 | Kauf | |
2026-02-26 | 12.055 | −1.00% | −0.122 | 12.055 | 12.055 | Kauf | |
2026-03-30 | 10.548 | −1.09% | −0.116 | 10.548 | 10.548 | Kauf | |
2026-04-29 | 9.972 | −1.11% | −0.112 | 9.972 | 9.972 | Kauf | |
2026-05-28 | 9.863 | −1.13% | −0.113 | 9.863 | 9.863 | Kauf | |
2026-06-29 | 9.917 | −1.13% | −0.113 | 9.917 | 9.917 | Kauf | |
2026-07-30 | 9.945 | −1.11% | −0.112 | 9.945 | 9.945 | Kauf | |
2026-08-27 | 10.085 | −1.09% | −0.111 | 10.085 | 10.085 | Kauf | |
2026-09-29 | 10.193 | −1.09% | −0.112 | 10.193 | 10.193 | Kauf | |
2026-10-29 | 10.693 | −1.03% | −0.111 | 10.693 | 10.693 | Kauf | |
2026-11-27 | 10.951 | −0.99% | −0.109 | 10.951 | 10.951 | Kauf | |
2026-12-30 | 11.095 | −1.18% | −0.132 | 11.095 | 11.095 | Kauf | |
2027-01-28 | 10.984 | −1.16% | −0.129 | 10.984 | 10.984 | Kauf | |
2027-02-25 | 10.628 | −1.21% | −0.130 | 10.628 | 10.628 | Kauf | |
2027-03-30 | 9.150 | −1.22% | −0.113 | 9.150 | 9.150 | Kauf | |
2027-04-29 | 8.832 | −1.27% | −0.114 | 8.832 | 8.832 | Neutral | |
2027-05-27 | 8.727 | −1.29% | −0.114 | 8.727 | 8.727 | Neutral | |
2027-06-29 | 8.626 | −1.30% | −0.114 | 8.626 | 8.626 | Kauf | |
2027-07-29 | 8.683 | −1.31% | −0.115 | 8.683 | 8.683 | Kauf | |
2027-08-27 | 8.947 | −1.24% | −0.112 | 8.947 | 8.947 | Kauf | |
2027-09-29 | 9.043 | −1.72% | −0.158 | 9.043 | 9.043 | Neutral | |
2027-10-28 | 9.422 | −1.64% | −0.157 | 9.422 | 9.422 | Kauf | |
2027-11-29 | 9.732 | −1.60% | −0.158 | 9.732 | 9.732 | Kauf | |
2027-12-30 | 9.814 | −1.50% | −0.149 | 9.814 | 9.814 | Neutral | |
2028-01-28 | 9.617 | −1.54% | −0.150 | 9.617 | 9.617 | Neutral | |
2028-02-28 | 9.428 | −1.57% | −0.150 | 9.428 | 9.428 | Neutral | |
2028-03-30 | 8.645 | −0.25% | −0.022 | 8.645 | 8.645 | Neutral | |
2028-04-27 | 8.426 | −0.26% | −0.022 | 8.426 | 8.426 | Neutral | |
2028-05-30 | 8.336 | −0.29% | −0.024 | 8.336 | 8.336 | Verkauf | |
2028-06-29 | 8.219 | −0.29% | −0.024 | 8.219 | 8.219 | Kauf | |
2028-07-28 | 8.287 | −0.28% | −0.023 | 8.287 | 8.287 | Kauf | |
2028-08-30 | 8.280 | −0.28% | −0.023 | 8.280 | 8.280 | Verkauf | |
2028-09-28 | 8.617 | −0.29% | −0.025 | 8.617 | 8.617 | Kauf | |
2028-10-30 | 8.973 | −0.27% | −0.024 | 8.973 | 8.973 | Kauf | |
2028-11-29 | 9.290 | −0.26% | −0.024 | 9.290 | 9.290 | Kauf | |
2028-12-28 | 9.232 | −0.42% | −0.039 | 9.232 | 9.232 | Starker Verkauf | |
2029-01-30 | 9.103 | −0.42% | −0.038 | 9.103 | 9.103 | Starker Verkauf | |
2029-02-27 | 9.046 | −0.42% | −0.038 | 9.046 | 9.046 | Starker Verkauf | |
2029-03-28 | 8.849 | −0.43% | −0.038 | 8.849 | 8.849 | Starker Verkauf | |
2029-04-27 | 8.736 | −0.44% | −0.039 | 8.736 | 8.736 | Starker Verkauf | |
2029-05-30 | 8.474 | −0.46% | −0.039 | 8.474 | 8.474 | Starker Verkauf | |
2029-06-28 | 8.427 | −0.45% | −0.038 | 8.427 | 8.427 | Starker Verkauf | |
2029-07-30 | 8.519 | −0.43% | −0.037 | 8.519 | 8.519 | Starker Verkauf | |
2029-08-30 | 8.714 | −0.42% | −0.037 | 8.714 | 8.714 | Starker Verkauf | |
2029-09-27 | 8.927 | −0.40% | −0.036 | 8.927 | 8.927 | Starker Verkauf | |
2029-10-30 | 9.134 | −0.38% | −0.035 | 9.134 | 9.134 | Starker Verkauf | |
2029-11-29 | 9.291 | −0.34% | −0.032 | 9.291 | 9.291 | Starker Verkauf | |
2029-12-28 | 9.436 | +1.34% | 0.125 | 9.436 | 9.436 | Verkauf | |
2030-01-30 | 9.376 | +1.36% | 0.126 | 9.376 | 9.376 | Verkauf | |
2030-02-27 | 9.306 | +1.38% | 0.127 | 9.306 | 9.306 | Verkauf | |
2030-03-28 | 9.196 | +1.40% | 0.127 | 9.196 | 9.196 | Verkauf | |
2030-04-29 | 9.076 | +1.42% | 0.127 | 9.076 | 9.076 | Verkauf | |
2030-05-30 | 8.943 | +1.44% | 0.127 | 8.943 | 8.943 | Verkauf | |
2030-06-27 | 8.896 | +1.46% | 0.128 | 8.896 | 8.896 | Verkauf | |
2030-07-30 | 8.981 | +1.46% | 0.129 | 8.981 | 8.981 | Verkauf | |
2030-08-29 | 9.187 | +1.44% | 0.130 | 9.187 | 9.187 | Verkauf | |
2030-09-27 | 9.581 | +1.40% | 0.132 | 9.581 | 9.581 | Verkauf | |
2030-10-30 | 9.771 | +1.38% | 0.133 | 9.771 | 9.771 | Verkauf | |
2030-11-28 | 9.818 | +1.67% | 0.161 | 9.818 | 9.818 | Verkauf | |
2030-12-30 | 10.046 | +2.00% | 0.197 | 10.046 | 10.046 | Verkauf | |
2031-01-30 | 9.921 | +2.03% | 0.197 | 9.921 | 9.921 | Verkauf | |
2031-02-27 | 9.915 | +2.05% | 0.199 | 9.915 | 9.915 | Verkauf | |
2031-03-28 | 9.696 | +2.08% | 0.198 | 9.696 | 9.696 | Verkauf | |
2031-04-29 | 9.675 | +2.10% | 0.199 | 9.675 | 9.675 | Verkauf | |
2031-05-29 | 9.533 | +2.14% | 0.200 | 9.533 | 9.533 | Verkauf | |
2031-06-27 | 9.476 | +2.16% | 0.200 | 9.476 | 9.476 | Verkauf | |
2031-07-30 | 9.557 | +2.15% | 0.201 | 9.557 | 9.557 | Verkauf | |
2031-08-28 | 9.735 | +2.12% | 0.202 | 9.735 | 9.735 | Verkauf | |
2031-09-29 | 9.956 | +2.08% | 0.203 | 9.956 | 9.956 | Verkauf | |
2031-10-30 | 10.175 | +2.06% | 0.205 | 10.175 | 10.175 | Verkauf | |
2031-11-27 | 10.217 | +2.11% | 0.211 | 10.217 | 10.217 | Verkauf | |
2031-12-30 | 10.697 | +2.03% | 0.213 | 10.697 | 10.697 | Verkauf | |
2032-01-29 | 10.537 | +2.06% | 0.213 | 10.537 | 10.537 | Verkauf | |
2032-02-26 | 10.510 | +2.08% | 0.214 | 10.510 | 10.510 | Verkauf | |
2032-03-30 | 10.382 | +2.10% | 0.214 | 10.382 | 10.382 | Verkauf | |
2032-04-29 | 10.216 | +2.14% | 0.214 | 10.216 | 10.216 | Verkauf | |
2032-05-27 | 10.044 | +2.19% | 0.215 | 10.044 | 10.044 | — |