Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TFUQ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2024) | 2024-07-30 | 10.539 | +1.42% | 0.148 | 10.539 | 10.539 | Neutral |
| TFUU2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2024) | 2024-08-29 | 10.902 | +1.65% | 0.177 | 11.040 | 10.902 | Neutral |
| TFUV2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2024) | 2024-09-27 | 11.328 | +1.23% | 0.138 | 11.328 | 11.328 | Neutral |
| TFUX2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2024) | 2024-10-30 | 12.204 | +0.71% | 0.086 | 12.204 | 12.204 | Neutral |
| TFUZ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2024) | 2024-11-28 | 12.571 | +0.70% | 0.088 | 12.571 | 12.571 | Kauf |
| TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 12.718 | +0.70% | 0.089 | 12.718 | 12.718 | Kauf |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 12.747 | +0.68% | 0.086 | 12.747 | 12.747 | Kauf |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 12.565 | +0.64% | 0.080 | 12.565 | 12.565 | Kauf |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 12.080 | +0.85% | 0.102 | 12.080 | 12.080 | Starker Kauf |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 11.908 | +0.86% | 0.101 | 11.908 | 11.908 | Starker Kauf |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 11.847 | +0.83% | 0.097 | 11.847 | 11.847 | Starker Kauf |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 11.865 | +0.82% | 0.096 | 11.865 | 11.865 | Starker Kauf |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11.898 | +0.87% | 0.103 | 11.898 | 11.898 | Starker Kauf |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 12.005 | +0.87% | 0.103 | 12.005 | 12.005 | Starker Kauf |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12.116 | +0.86% | 0.103 | 12.116 | 12.116 | Starker Kauf |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.478 | +0.85% | 0.105 | 12.478 | 12.478 | Starker Kauf |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.741 | +0.90% | 0.114 | 12.741 | 12.741 | Starker Kauf |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.853 | +0.89% | 0.113 | 12.853 | 12.853 | Starker Kauf |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.775 | +0.88% | 0.112 | 12.775 | 12.775 | Starker Kauf |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.239 | +0.92% | 0.112 | 12.239 | 12.239 | Starker Kauf |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.685 | +0.65% | 0.069 | 10.685 | 10.685 | Starker Kauf |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.104 | +0.69% | 0.069 | 10.104 | 10.104 | Starker Kauf |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 9.996 | +0.68% | 0.068 | 9.996 | 9.996 | Starker Kauf |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.035 | +0.92% | 0.091 | 10.035 | 10.035 | Starker Kauf |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.060 | +0.91% | 0.091 | 10.060 | 10.060 | Starker Kauf |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.205 | +0.90% | 0.091 | 10.205 | 10.205 | Starker Kauf |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.301 | +0.53% | 0.054 | 10.301 | 10.301 | Starker Kauf |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.801 | +0.51% | 0.055 | 10.801 | 10.801 | Starker Kauf |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.056 | +0.50% | 0.055 | 11.056 | 11.056 | Starker Kauf |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.204 | +0.49% | 0.055 | 11.204 | 11.204 | Starker Kauf |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.091 | +0.50% | 0.055 | 11.091 | 11.091 | Starker Kauf |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.736 | +0.51% | 0.054 | 10.736 | 10.736 | Starker Kauf |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.226 | −0.01% | −0.001 | 9.226 | 9.226 | Kauf |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 8.907 | −0.01% | −0.001 | 8.907 | 8.907 | Kauf |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.802 | −0.01% | −0.001 | 8.802 | 8.802 | Kauf |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8.693 | +0.49% | 0.042 | 8.693 | 8.693 | Starker Kauf |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8.750 | +0.48% | 0.042 | 8.750 | 8.750 | Kauf |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.012 | +0.48% | 0.043 | 9.012 | 9.012 | Starker Kauf |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.155 | +0.15% | 0.014 | 9.155 | 9.155 | Kauf |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.532 | +0.53% | 0.050 | 9.532 | 9.532 | Starker Kauf |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.844 | +0.51% | 0.050 | 9.844 | 9.844 | Starker Kauf |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.932 | +0.35% | 0.035 | 9.932 | 9.932 | Kauf |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.738 | +0.37% | 0.036 | 9.738 | 9.738 | Kauf |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.548 | +0.38% | 0.036 | 9.548 | 9.548 | Kauf |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.681 | +0.39% | 0.034 | 8.681 | 8.681 | Kauf |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.464 | +0.42% | 0.035 | 8.464 | 8.464 | Kauf |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.377 | +0.42% | 0.035 | 8.377 | 8.377 | Neutral |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.262 | +0.43% | 0.035 | 8.262 | 8.262 | Starker Kauf |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.329 | +0.41% | 0.034 | 8.329 | 8.329 | Kauf |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.324 | +0.42% | 0.035 | 8.324 | 8.324 | Neutral |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.706 | +0.47% | 0.041 | 8.706 | 8.706 | Kauf |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.063 | +0.45% | 0.041 | 9.063 | 9.063 | Kauf |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.381 | +0.45% | 0.042 | 9.381 | 9.381 | Kauf |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.296 | +0.67% | 0.062 | 9.296 | 9.296 | Verkauf |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.166 | +0.67% | 0.061 | 9.166 | 9.166 | Verkauf |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.109 | +0.67% | 0.061 | 9.109 | 9.109 | Verkauf |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.911 | −0.89% | −0.080 | 8.911 | 8.911 | Starker Verkauf |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.799 | −0.90% | −0.080 | 8.799 | 8.799 | Starker Verkauf |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.537 | −0.93% | −0.080 | 8.537 | 8.537 | Starker Verkauf |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.491 | −0.94% | −0.081 | 8.491 | 8.491 | Starker Verkauf |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.583 | −0.93% | −0.081 | 8.583 | 8.583 | Starker Verkauf |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.778 | −0.91% | −0.081 | 8.778 | 8.778 | Starker Verkauf |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.991 | −0.89% | −0.081 | 8.991 | 8.991 | Starker Verkauf |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9.198 | −0.88% | −0.082 | 9.198 | 9.198 | Starker Verkauf |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.353 | −0.87% | −0.082 | 9.353 | 9.353 | Starker Verkauf |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.342 | −1.30% | −0.123 | 9.342 | 9.342 | Starker Verkauf |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.281 | −1.32% | −0.124 | 9.281 | 9.281 | Starker Verkauf |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.211 | −1.33% | −0.124 | 9.211 | 9.211 | Starker Verkauf |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 9.101 | −1.35% | −0.125 | 9.101 | 9.101 | Starker Verkauf |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.981 | −1.37% | −0.125 | 8.981 | 8.981 | Starker Verkauf |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.848 | −1.39% | −0.125 | 8.848 | 8.848 | Starker Verkauf |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.801 | −1.41% | −0.126 | 8.801 | 8.801 | Starker Verkauf |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.886 | −1.40% | −0.126 | 8.886 | 8.886 | Starker Verkauf |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 9.092 | −1.37% | −0.126 | 9.092 | 9.092 | Starker Verkauf |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.486 | −1.32% | −0.127 | 9.486 | 9.486 | Starker Verkauf |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.675 | −1.31% | −0.128 | 9.675 | 9.675 | Starker Verkauf |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.695 | −1.30% | −0.128 | 9.695 | 9.695 | Starker Verkauf |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.889 | −1.27% | −0.127 | 9.889 | 9.889 | Starker Verkauf |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.764 | −1.29% | −0.128 | 9.764 | 9.764 | Starker Verkauf |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.757 | −1.29% | −0.128 | 9.757 | 9.757 | Starker Verkauf |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 9.539 | −1.32% | −0.128 | 9.539 | 9.539 | Starker Verkauf |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 9.517 | −1.34% | −0.129 | 9.517 | 9.517 | Starker Verkauf |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 9.375 | −1.36% | −0.129 | 9.375 | 9.375 | Starker Verkauf |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 9.317 | −1.38% | −0.130 | 9.317 | 9.317 | Starker Verkauf |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 9.398 | −1.36% | −0.130 | 9.398 | 9.398 | Starker Verkauf |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 9.577 | −1.34% | −0.130 | 9.577 | 9.577 | Starker Verkauf |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.798 | −1.32% | −0.131 | 9.798 | 9.798 | Starker Verkauf |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 10.016 | −1.30% | −0.132 | 10.016 | 10.016 | Starker Verkauf |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 10.053 | −1.30% | −0.132 | 10.053 | 10.053 | Starker Verkauf |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 10.533 | −1.25% | −0.133 | 10.533 | 10.533 | Starker Verkauf |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 10.373 | −1.27% | −0.133 | 10.373 | 10.373 | Starker Verkauf |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 10.346 | −1.27% | −0.133 | 10.346 | 10.346 | Starker Verkauf |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 10.218 | −1.28% | −0.133 | 10.218 | 10.218 | Starker Verkauf |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 10.052 | −1.31% | −0.133 | 10.052 | 10.052 | Starker Verkauf |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 9.879 | −1.34% | −0.134 | 9.879 | 9.879 | — |