ICE Futures Europe Dutch TTF Natural Gas Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025)D | 2025-04-29 | 34,405 | −0,27% | −0,090 | 34,405 | 34,405 | Verkaufen |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) D | 2025-05-29 | 34,500 | −0,31% | −0,105 | 34,500 | 34,500 | Verkaufen |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) D | 2025-06-27 | 34,730 | −0,18% | −0,065 | 34,730 | 34,730 | Verkaufen |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) D | 2025-07-30 | 35,015 | −0,04% | −0,015 | 35,015 | 35,015 | Verkaufen |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) D | 2025-08-28 | 35,275 | 0,00% | 0,000 | 35,275 | 35,275 | Verkaufen |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) D | 2025-09-29 | 35,535 | −0,00% | −0,000 | 35,535 | 35,535 | Verkaufen |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) D | 2025-10-30 | 35,735 | +0,21% | 0,075 | 35,735 | 35,735 | Verkaufen |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) D | 2025-11-27 | 35,845 | +0,31% | 0,110 | 35,845 | 35,845 | Verkaufen |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) D | 2025-12-30 | 35,835 | +0,34% | 0,120 | 35,835 | 35,835 | Verkaufen |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) D | 2026-01-29 | 35,780 | +0,43% | 0,155 | 35,780 | 35,780 | Verkaufen |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) D | 2026-02-26 | 35,240 | +0,61% | 0,210 | 35,240 | 35,240 | Verkaufen |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) D | 2026-03-30 | 32,810 | +0,98% | 0,320 | 32,810 | 32,810 | Verkaufen |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) D | 2026-04-29 | 31,965 | +0,91% | 0,285 | 31,965 | 31,965 | Verkaufen |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) D | 2026-05-28 | 31,665 | +0,96% | 0,300 | 31,665 | 31,665 | Verkaufen |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) D | 2026-06-29 | 31,655 | +1,01% | 0,320 | 31,655 | 31,655 | Verkaufen |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) D | 2026-07-30 | 31,720 | +1,01% | 0,320 | 31,720 | 31,720 | Verkaufen |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) D | 2026-08-27 | 31,955 | +1,01% | 0,320 | 31,955 | 31,955 | Verkaufen |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) D | 2026-09-29 | 32,135 | +1,02% | 0,325 | 32,135 | 32,135 | Verkaufen |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) D | 2026-10-29 | 32,655 | +1,02% | 0,330 | 32,655 | 32,655 | Verkaufen |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) D | 2026-11-27 | 32,770 | +1,06% | 0,345 | 32,770 | 32,770 | Verkaufen |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) D | 2026-12-30 | 32,830 | +1,25% | 0,405 | 32,830 | 32,830 | Verkaufen |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) D | 2027-01-28 | 32,305 | +1,08% | 0,345 | 32,305 | 32,305 | Verkaufen |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) D | 2027-02-25 | 31,100 | +1,32% | 0,405 | 31,100 | 31,100 | Verkaufen |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) D | 2027-03-30 | 28,860 | +1,03% | 0,295 | 28,860 | 28,860 | Verkaufen |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) D | 2027-04-29 | 27,150 | +0,92% | 0,250 | 27,150 | 27,150 | Verkaufen |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) D | 2027-05-27 | 26,550 | +0,94% | 0,245 | 26,550 | 26,550 | Verkaufen |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) D | 2027-06-29 | 27,110 | +0,75% | 0,200 | 27,110 | 27,110 | Verkaufen |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) D | 2027-07-29 | 27,055 | +0,75% | 0,200 | 27,055 | 27,055 | Verkaufen |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) D | 2027-08-27 | 27,025 | +0,75% | 0,200 | 27,025 | 27,025 | Verkaufen |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) D | 2027-09-29 | 27,090 | +0,63% | 0,170 | 27,090 | 27,090 | Verkaufen |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) D | 2027-10-28 | 27,435 | +0,62% | 0,170 | 27,435 | 27,435 | Verkaufen |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) D | 2027-11-29 | 28,160 | +0,61% | 0,170 | 28,160 | 28,160 | Kaufen |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) D | 2027-12-30 | 28,660 | +0,39% | 0,110 | 28,660 | 28,660 | Verkaufen |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) D | 2028-01-28 | 28,470 | +0,39% | 0,110 | 28,470 | 28,470 | Verkaufen |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) D | 2028-02-28 | 27,725 | +0,41% | 0,115 | 27,725 | 27,725 | Verkaufen |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) D | 2028-03-30 | 24,920 | +0,66% | 0,165 | 24,920 | 24,920 | Verkaufen |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) D | 2028-04-27 | 23,965 | +0,68% | 0,165 | 23,965 | 23,965 | Verkaufen |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) D | 2028-05-30 | 23,660 | +0,69% | 0,165 | 23,660 | 23,660 | Verkaufen |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) D | 2028-06-29 | 23,395 | +1,19% | 0,275 | 23,395 | 23,395 | Verkaufen |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) D | 2028-07-28 | 23,695 | +1,17% | 0,275 | 23,695 | 23,695 | Verkaufen |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) D | 2028-08-30 | 23,905 | +1,16% | 0,275 | 23,905 | 23,905 | Verkaufen |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) D | 2028-09-28 | 23,790 | +0,59% | 0,140 | 23,790 | 23,790 | Verkaufen |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) D | 2028-10-30 | 24,125 | +0,35% | 0,085 | 24,125 | 24,125 | Verkaufen |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) D | 2028-11-29 | 24,925 | +0,33% | 0,080 | 24,925 | 24,925 | Verkaufen |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) D | 2028-12-28 | 25,415 | +0,34% | 0,085 | 25,415 | 25,415 | Verkaufen |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) D | 2029-01-30 | 24,950 | +0,35% | 0,085 | 24,950 | 24,950 | Verkaufen |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) D | 2029-02-27 | 24,665 | +0,35% | 0,085 | 24,665 | 24,665 | Verkaufen |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) D | 2029-03-28 | 23,630 | +0,16% | 0,040 | 23,630 | 23,630 | Verkaufen |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) D | 2029-04-27 | 22,945 | +0,17% | 0,040 | 22,945 | 22,945 | Verkaufen |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) D | 2029-05-30 | 22,295 | +0,17% | 0,040 | 22,295 | 22,295 | Verkaufen |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) D | 2029-06-28 | 22,545 | +0,17% | 0,040 | 22,545 | 22,545 | Verkaufen |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) D | 2029-07-30 | 22,460 | +0,17% | 0,040 | 22,460 | 22,460 | Verkaufen |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) D | 2029-08-30 | 22,580 | +0,17% | 0,040 | 22,580 | 22,580 | Verkaufen |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) D | 2029-09-27 | 24,285 | +0,16% | 0,040 | 24,285 | 24,285 | Verkaufen |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) D | 2029-10-30 | 24,545 | +0,16% | 0,040 | 24,545 | 24,545 | Verkaufen |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) D | 2029-11-29 | 24,755 | +0,15% | 0,040 | 24,755 | 24,755 | Verkaufen |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) D | 2029-12-28 | 24,800 | +0,03% | 0,005 | 24,800 | 24,800 | Verkaufen |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) D | 2030-01-30 | 24,885 | +0,03% | 0,005 | 24,885 | 24,885 | Verkaufen |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) D | 2030-02-27 | 24,545 | +0,03% | 0,005 | 24,545 | 24,545 | Verkaufen |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) D | 2030-03-28 | 23,930 | +0,29% | 0,070 | 23,930 | 23,930 | Verkaufen |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) D | 2030-04-29 | 23,505 | +0,30% | 0,070 | 23,505 | 23,505 | Verkaufen |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23,060 | +0,31% | 0,070 | 23,060 | 23,060 | Verkaufen |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) D | 2030-06-27 | 23,055 | +0,31% | 0,070 | 23,055 | 23,055 | Starker Verkauf |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23,255 | +0,31% | 0,070 | 23,255 | 23,255 | Starker Verkauf |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23,800 | +0,30% | 0,070 | 23,800 | 23,800 | Starker Verkauf |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) D | 2030-09-27 | 24,685 | +0,34% | 0,085 | 24,685 | 24,685 | Verkaufen |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) D | 2030-10-30 | 25,060 | −0,85% | −0,215 | 25,060 | 25,060 | Starker Verkauf |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) D | 2030-11-28 | 25,260 | −1,62% | −0,415 | 25,260 | 25,260 | Starker Verkauf |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) D | 2030-12-30 | 25,160 | −1,24% | −0,315 | 25,160 | 25,160 | Starker Verkauf |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) D | 2031-01-30 | 24,770 | −1,26% | −0,315 | 24,770 | 24,770 | Starker Verkauf |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) D | 2031-02-27 | 24,170 | −1,29% | −0,315 | 24,170 | 24,170 | Starker Verkauf |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) D | 2031-03-28 | 23,350 | −1,34% | −0,315 | 23,350 | 23,350 | Starker Verkauf |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) D | 2031-04-29 | 23,100 | −1,35% | −0,315 | 23,100 | 23,100 | Starker Verkauf |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) D | 2031-05-29 | 22,635 | −1,38% | −0,315 | 22,635 | 22,635 | Starker Verkauf |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) D | 2031-06-27 | 22,410 | −1,39% | −0,315 | 22,410 | 22,410 | Starker Verkauf |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) D | 2031-07-30 | 22,770 | −1,37% | −0,315 | 22,770 | 22,770 | Starker Verkauf |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) D | 2031-08-28 | 23,515 | −1,33% | −0,315 | 23,515 | 23,515 | Starker Verkauf |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) D | 2031-09-29 | 24,090 | −1,29% | −0,315 | 24,090 | 24,090 | Starker Verkauf |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) D | 2031-10-30 | 24,770 | −1,26% | −0,315 | 24,770 | 24,770 | Starker Verkauf |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) D | 2031-11-27 | 24,960 | −1,25% | −0,315 | 24,960 | 24,960 | Starker Verkauf |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) D | 2031-12-30 | 25,080 | −1,24% | −0,315 | 25,080 | 25,080 | Starker Verkauf |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) D | 2032-01-29 | 24,985 | −1,25% | −0,315 | 24,985 | 24,985 | Starker Verkauf |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) D | 2032-02-26 | 24,700 | −1,26% | −0,315 | 24,700 | 24,700 | Starker Verkauf |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) D | 2032-03-30 | 24,070 | −1,30% | −0,315 | 24,070 | 24,070 | Starker Verkauf |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) D | 2032-04-29 | 23,665 | −1,32% | −0,315 | 23,665 | 23,665 | Starker Verkauf |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) D | 2032-05-27 | 23,115 | −1,35% | −0,315 | 23,115 | 23,115 | Starker Verkauf |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) D | 2032-06-29 | 22,635 | −1,38% | −0,315 | 22,635 | 22,635 | Starker Verkauf |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) D | 2032-07-29 | 22,660 | −1,38% | −0,315 | 22,660 | 22,660 | Starker Verkauf |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) D | 2032-08-27 | 22,900 | −1,36% | −0,315 | 22,900 | 22,900 | Starker Verkauf |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) D | 2032-09-29 | 23,695 | −1,32% | −0,315 | 23,695 | 23,695 | Starker Verkauf |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) D | 2032-10-28 | 24,045 | −1,30% | −0,315 | 24,045 | 24,045 | Starker Verkauf |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) D | 2032-11-29 | 24,220 | −1,29% | −0,315 | 24,220 | 24,220 | Starker Verkauf |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) D | 2032-12-30 | 24,205 | −1,29% | −0,315 | 24,205 | 24,205 | Starker Verkauf |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) D | 2033-01-28 | 24,095 | −1,29% | −0,315 | 24,095 | 24,095 | Starker Verkauf |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) D | 2033-02-25 | 23,910 | −1,30% | −0,315 | 23,910 | 23,910 | Starker Verkauf |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) D | 2033-03-30 | 23,810 | −1,31% | −0,315 | 23,810 | 23,810 | Starker Verkauf |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) D | 2033-04-28 | 23,655 | −1,32% | −0,315 | 23,655 | 23,655 | Starker Verkauf |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) D | 2033-05-27 | 23,645 | −1,32% | −0,315 | 23,645 | 23,645 | Starker Verkauf |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) D | 2033-06-29 | 23,470 | −1,33% | −0,315 | 23,470 | 23,470 | Starker Verkauf |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) D | 2033-07-28 | 23,920 | −1,30% | −0,315 | 23,920 | 23,920 | Starker Verkauf |