ICE Futures Europe Dutch TTF Natural Gas Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025)D | 2025-04-29 | 39,205 | −4,99% | −2,060 | 39,205 | 39,205 | Starker Verkauf |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) D | 2025-05-29 | 39,435 | −4,99% | −2,075 | 39,435 | 39,435 | Starker Verkauf |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) D | 2025-06-27 | 39,640 | −5,08% | −2,125 | 39,640 | 39,640 | Starker Verkauf |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) D | 2025-07-30 | 39,910 | −5,07% | −2,130 | 39,910 | 39,910 | Starker Verkauf |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) D | 2025-08-28 | 40,135 | −5,09% | −2,155 | 40,135 | 40,135 | Starker Verkauf |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) D | 2025-09-29 | 40,255 | −5,15% | −2,185 | 40,255 | 40,255 | Starker Verkauf |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) D | 2025-10-30 | 39,745 | −5,38% | −2,260 | 39,745 | 39,745 | Starker Verkauf |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) D | 2025-11-27 | 39,695 | −5,22% | −2,185 | 39,695 | 39,695 | Verkaufen |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) D | 2025-12-30 | 39,730 | −5,10% | −2,135 | 39,730 | 39,730 | Verkaufen |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) D | 2026-01-29 | 39,565 | −5,06% | −2,110 | 39,565 | 39,565 | Verkaufen |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) D | 2026-02-26 | 38,545 | −5,18% | −2,105 | 38,545 | 38,545 | Verkaufen |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) D | 2026-03-30 | 34,480 | −4,60% | −1,665 | 34,480 | 34,480 | Verkaufen |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) D | 2026-04-29 | 33,190 | −4,61% | −1,605 | 33,190 | 33,190 | Verkaufen |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) D | 2026-05-28 | 32,665 | −4,65% | −1,595 | 32,665 | 32,665 | Verkaufen |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) D | 2026-06-29 | 32,860 | −4,31% | −1,480 | 32,860 | 32,860 | Verkaufen |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) D | 2026-07-30 | 32,880 | −4,32% | −1,485 | 32,880 | 32,880 | Verkaufen |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) D | 2026-08-27 | 33,085 | −4,28% | −1,480 | 33,085 | 33,085 | Verkaufen |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) D | 2026-09-29 | 33,080 | −4,01% | −1,380 | 33,080 | 33,080 | Verkaufen |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) D | 2026-10-29 | 33,585 | −3,92% | −1,370 | 33,585 | 33,585 | Verkaufen |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) D | 2026-11-27 | 33,645 | −3,85% | −1,345 | 33,645 | 33,645 | Verkaufen |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) D | 2026-12-30 | 33,895 | −3,32% | −1,165 | 33,895 | 33,895 | Verkaufen |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) D | 2027-01-28 | 33,335 | −3,37% | −1,160 | 33,335 | 33,335 | Verkaufen |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) D | 2027-02-25 | 31,910 | −3,51% | −1,160 | 31,910 | 31,910 | Verkaufen |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) D | 2027-03-30 | 28,630 | −2,80% | −0,825 | 28,630 | 28,630 | Starker Verkauf |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) D | 2027-04-29 | 27,205 | −2,96% | −0,830 | 27,205 | 27,205 | Starker Verkauf |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) D | 2027-05-27 | 26,610 | −3,04% | −0,835 | 26,610 | 26,610 | Starker Verkauf |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) D | 2027-06-29 | 26,920 | −2,99% | −0,830 | 26,920 | 26,920 | Verkaufen |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) D | 2027-07-29 | 26,895 | −2,99% | −0,830 | 26,895 | 26,895 | Verkaufen |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) D | 2027-08-27 | 26,820 | −3,00% | −0,830 | 26,820 | 26,820 | Verkaufen |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) D | 2027-09-29 | 27,010 | −2,68% | −0,745 | 27,010 | 27,010 | Starker Verkauf |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) D | 2027-10-28 | 27,380 | −2,65% | −0,745 | 27,380 | 27,380 | Starker Verkauf |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) D | 2027-11-29 | 27,710 | −2,61% | −0,745 | 27,710 | 27,710 | Starker Verkauf |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) D | 2027-12-30 | 28,490 | −2,76% | −0,810 | 28,490 | 28,490 | Starker Verkauf |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) D | 2028-01-28 | 28,280 | −2,81% | −0,820 | 28,280 | 28,280 | Starker Verkauf |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) D | 2028-02-28 | 27,515 | −2,89% | −0,820 | 27,515 | 27,515 | Starker Verkauf |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) D | 2028-03-30 | 25,280 | −1,59% | −0,410 | 25,280 | 25,280 | Starker Verkauf |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) D | 2028-04-27 | 24,335 | −1,65% | −0,410 | 24,335 | 24,335 | Starker Verkauf |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) D | 2028-05-30 | 24,030 | −1,67% | −0,410 | 24,030 | 24,030 | Starker Verkauf |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) D | 2028-06-29 | 23,650 | −1,70% | −0,410 | 23,650 | 23,650 | Starker Verkauf |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) D | 2028-07-28 | 23,950 | −1,68% | −0,410 | 23,950 | 23,950 | Starker Verkauf |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) D | 2028-08-30 | 24,145 | −1,67% | −0,410 | 24,145 | 24,145 | Starker Verkauf |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) D | 2028-09-28 | 24,360 | −1,79% | −0,445 | 24,360 | 24,360 | Starker Verkauf |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) D | 2028-10-30 | 24,760 | −1,76% | −0,445 | 24,760 | 24,760 | Starker Verkauf |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) D | 2028-11-29 | 25,570 | −1,70% | −0,445 | 25,570 | 25,570 | Starker Verkauf |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) D | 2028-12-28 | 25,800 | −1,93% | −0,510 | 25,800 | 25,800 | Starker Verkauf |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) D | 2029-01-30 | 25,325 | −1,97% | −0,510 | 25,325 | 25,325 | Starker Verkauf |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) D | 2029-02-27 | 25,015 | −1,99% | −0,510 | 25,015 | 25,015 | Starker Verkauf |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) D | 2029-03-28 | 24,675 | −1,67% | −0,420 | 24,675 | 24,675 | Verkaufen |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) D | 2029-04-27 | 23,980 | −1,71% | −0,420 | 23,980 | 23,980 | Starker Verkauf |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) D | 2029-05-30 | 23,315 | −1,76% | −0,420 | 23,315 | 23,315 | Verkaufen |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) D | 2029-06-28 | 23,245 | −1,77% | −0,420 | 23,245 | 23,245 | Verkaufen |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) D | 2029-07-30 | 23,145 | −1,77% | −0,420 | 23,145 | 23,145 | Verkaufen |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) D | 2029-08-30 | 23,250 | −1,77% | −0,420 | 23,250 | 23,250 | Verkaufen |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) D | 2029-09-27 | 24,720 | −1,43% | −0,360 | 24,720 | 24,720 | Starker Verkauf |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) D | 2029-10-30 | 24,975 | −1,42% | −0,360 | 24,975 | 24,975 | Starker Verkauf |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) D | 2029-11-29 | 25,195 | −1,40% | −0,360 | 25,195 | 25,195 | Starker Verkauf |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) D | 2029-12-28 | 25,440 | −1,77% | −0,460 | 25,440 | 25,440 | Verkaufen |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) D | 2030-01-30 | 25,530 | −1,76% | −0,460 | 25,530 | 25,530 | Verkaufen |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) D | 2030-02-27 | 25,265 | −1,78% | −0,460 | 25,265 | 25,265 | Verkaufen |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) D | 2030-03-28 | 24,255 | −1,35% | −0,335 | 24,255 | 24,255 | Verkaufen |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) D | 2030-04-29 | 23,830 | −1,36% | −0,330 | 23,830 | 23,830 | Verkaufen |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23,385 | −1,38% | −0,330 | 23,385 | 23,385 | Verkaufen |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) D | 2030-06-27 | 23,195 | −1,39% | −0,330 | 23,195 | 23,195 | Verkaufen |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23,385 | −1,38% | −0,330 | 23,385 | 23,385 | Verkaufen |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23,925 | −1,35% | −0,330 | 23,925 | 23,925 | Verkaufen |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) D | 2030-09-27 | 25,170 | −1,29% | −0,330 | 25,170 | 25,170 | Verkaufen |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) D | 2030-10-30 | 25,840 | −1,25% | −0,330 | 25,840 | 25,840 | Verkaufen |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) D | 2030-11-28 | 26,925 | −1,20% | −0,330 | 26,925 | 26,925 | Kaufen |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) D | 2030-12-30 | 26,370 | −1,23% | −0,330 | 26,370 | 26,370 | Verkaufen |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) D | 2031-01-30 | 25,980 | −1,25% | −0,330 | 25,980 | 25,980 | Verkaufen |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) D | 2031-02-27 | 25,380 | −1,28% | −0,330 | 25,380 | 25,380 | Verkaufen |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) D | 2031-03-28 | 24,430 | −1,32% | −0,330 | 24,430 | 24,430 | Starker Verkauf |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) D | 2031-04-29 | 24,180 | −1,34% | −0,330 | 24,180 | 24,180 | Starker Verkauf |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) D | 2031-05-29 | 23,715 | −1,36% | −0,330 | 23,715 | 23,715 | Starker Verkauf |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) D | 2031-06-27 | 23,490 | −1,38% | −0,330 | 23,490 | 23,490 | Starker Verkauf |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) D | 2031-07-30 | 23,850 | −1,36% | −0,330 | 23,850 | 23,850 | Starker Verkauf |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) D | 2031-08-28 | 24,595 | −1,32% | −0,330 | 24,595 | 24,595 | Starker Verkauf |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) D | 2031-09-29 | 25,170 | −1,29% | −0,330 | 25,170 | 25,170 | Starker Verkauf |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) D | 2031-10-30 | 25,850 | −1,25% | −0,330 | 25,850 | 25,850 | Starker Verkauf |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) D | 2031-11-27 | 26,040 | −1,24% | −0,330 | 26,040 | 26,040 | Starker Verkauf |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) D | 2031-12-30 | 26,160 | −1,24% | −0,330 | 26,160 | 26,160 | Starker Verkauf |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) D | 2032-01-29 | 26,065 | −1,24% | −0,330 | 26,065 | 26,065 | Starker Verkauf |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) D | 2032-02-26 | 25,780 | −1,26% | −0,330 | 25,780 | 25,780 | Starker Verkauf |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) D | 2032-03-30 | 25,150 | −1,29% | −0,330 | 25,150 | 25,150 | Starker Verkauf |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) D | 2032-04-29 | 24,745 | −1,31% | −0,330 | 24,745 | 24,745 | Starker Verkauf |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) D | 2032-05-27 | 24,195 | −1,34% | −0,330 | 24,195 | 24,195 | Starker Verkauf |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) D | 2032-06-29 | 23,715 | −1,36% | −0,330 | 23,715 | 23,715 | Starker Verkauf |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) D | 2032-07-29 | 23,740 | −1,36% | −0,330 | 23,740 | 23,740 | Starker Verkauf |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) D | 2032-08-27 | 23,980 | −1,35% | −0,330 | 23,980 | 23,980 | Starker Verkauf |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) D | 2032-09-29 | 24,825 | −1,30% | −0,330 | 24,825 | 24,825 | Starker Verkauf |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) D | 2032-10-28 | 25,175 | −1,29% | −0,330 | 25,175 | 25,175 | Starker Verkauf |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) D | 2032-11-29 | 25,350 | −1,28% | −0,330 | 25,350 | 25,350 | Starker Verkauf |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) D | 2032-12-30 | 25,335 | −1,28% | −0,330 | 25,335 | 25,335 | Starker Verkauf |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) D | 2033-01-28 | 25,225 | −1,28% | −0,330 | 25,225 | 25,225 | Starker Verkauf |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) D | 2033-02-25 | 25,040 | −1,29% | −0,330 | 25,040 | 25,040 | Starker Verkauf |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) D | 2033-03-30 | 24,940 | −1,30% | −0,330 | 24,940 | 24,940 | Starker Verkauf |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) D | 2033-04-28 | 24,785 | −1,31% | −0,330 | 24,785 | 24,785 | Starker Verkauf |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) D | 2033-05-27 | 24,775 | −1,31% | −0,330 | 24,775 | 24,775 | Starker Verkauf |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) D | 2033-06-29 | 24,600 | −1,32% | −0,330 | 24,600 | 24,600 | Starker Verkauf |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) D | 2033-07-28 | 25,050 | −1,29% | −0,330 | 25,050 | 25,050 | Starker Verkauf |