ICE Futures Europe Dutch TTF Natural Gas Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025)D | 2025-04-29 | 33,665 | −7,08% | −2,565 | 33,665 | 33,665 | Starker Verkauf |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) D | 2025-05-29 | 33,900 | −7,01% | −2,555 | 33,900 | 33,900 | Starker Verkauf |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) D | 2025-06-27 | 34,095 | −6,97% | −2,555 | 34,095 | 34,095 | Starker Verkauf |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) D | 2025-07-30 | 34,345 | −7,07% | −2,610 | 34,345 | 34,345 | Starker Verkauf |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) D | 2025-08-28 | 34,570 | −6,84% | −2,535 | 34,570 | 34,570 | Starker Verkauf |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) D | 2025-09-29 | 34,785 | −6,46% | −2,400 | 34,785 | 34,785 | Starker Verkauf |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) D | 2025-10-30 | 34,845 | −5,30% | −1,950 | 34,845 | 34,845 | Starker Verkauf |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) D | 2025-11-27 | 35,050 | −4,95% | −1,825 | 35,050 | 35,050 | Starker Verkauf |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) D | 2025-12-30 | 34,980 | −5,10% | −1,880 | 34,980 | 34,980 | Starker Verkauf |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) D | 2026-01-29 | 34,870 | −5,23% | −1,925 | 34,870 | 34,870 | Starker Verkauf |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) D | 2026-02-26 | 34,280 | −4,96% | −1,790 | 34,280 | 34,280 | Starker Verkauf |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) D | 2026-03-30 | 32,280 | −3,28% | −1,095 | 32,280 | 32,280 | Starker Verkauf |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) D | 2026-04-29 | 31,455 | −2,67% | −0,860 | 31,455 | 31,455 | Starker Verkauf |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) D | 2026-05-28 | 31,060 | −2,65% | −0,845 | 31,060 | 31,060 | Starker Verkauf |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) D | 2026-06-29 | 31,110 | −3,11% | −1,000 | 31,110 | 31,110 | Starker Verkauf |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) D | 2026-07-30 | 31,165 | −3,38% | −1,090 | 31,165 | 31,165 | Starker Verkauf |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) D | 2026-08-27 | 31,410 | −3,36% | −1,090 | 31,410 | 31,410 | Starker Verkauf |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) D | 2026-09-29 | 31,520 | −3,10% | −1,005 | 31,520 | 31,520 | Starker Verkauf |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) D | 2026-10-29 | 32,025 | −2,92% | −0,960 | 32,025 | 32,025 | Starker Verkauf |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) D | 2026-11-27 | 32,170 | −2,67% | −0,880 | 32,170 | 32,170 | Starker Verkauf |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) D | 2026-12-30 | 32,210 | −2,56% | −0,845 | 32,210 | 32,210 | Starker Verkauf |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) D | 2027-01-28 | 31,740 | −2,49% | −0,810 | 31,740 | 31,740 | Starker Verkauf |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) D | 2027-02-25 | 30,375 | −2,41% | −0,750 | 30,375 | 30,375 | Starker Verkauf |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) D | 2027-03-30 | 28,275 | −2,03% | −0,585 | 28,275 | 28,275 | Verkaufen |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) D | 2027-04-29 | 26,910 | −1,93% | −0,530 | 26,910 | 26,910 | Verkaufen |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) D | 2027-05-27 | 26,315 | −1,96% | −0,525 | 26,315 | 26,315 | Verkaufen |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) D | 2027-06-29 | 26,850 | −0,88% | −0,240 | 26,850 | 26,850 | Verkaufen |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) D | 2027-07-29 | 26,795 | −0,98% | −0,265 | 26,795 | 26,795 | Verkaufen |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) D | 2027-08-27 | 26,765 | −0,79% | −0,215 | 26,765 | 26,765 | Verkaufen |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) D | 2027-09-29 | 26,785 | −1,22% | −0,330 | 26,785 | 26,785 | Verkaufen |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) D | 2027-10-28 | 27,135 | −1,21% | −0,330 | 27,135 | 27,135 | Verkaufen |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) D | 2027-11-29 | 27,865 | −0,02% | −0,005 | 27,865 | 27,865 | Verkaufen |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) D | 2027-12-30 | 28,390 | −1,10% | −0,315 | 28,390 | 28,390 | Verkaufen |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) D | 2028-01-28 | 28,200 | −1,10% | −0,315 | 28,200 | 28,200 | Verkaufen |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) D | 2028-02-28 | 27,445 | −1,13% | −0,315 | 27,445 | 27,445 | Verkaufen |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) D | 2028-03-30 | 24,910 | −1,36% | −0,345 | 24,910 | 24,910 | Starker Verkauf |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) D | 2028-04-27 | 23,960 | −1,41% | −0,345 | 23,960 | 23,960 | Starker Verkauf |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) D | 2028-05-30 | 23,655 | −1,43% | −0,345 | 23,655 | 23,655 | Starker Verkauf |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) D | 2028-06-29 | 23,280 | −1,45% | −0,345 | 23,280 | 23,280 | Starker Verkauf |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) D | 2028-07-28 | 23,580 | −1,43% | −0,345 | 23,580 | 23,580 | Starker Verkauf |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) D | 2028-08-30 | 23,790 | −1,42% | −0,345 | 23,790 | 23,790 | Starker Verkauf |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) D | 2028-09-28 | 23,690 | −2,06% | −0,500 | 23,690 | 23,690 | Starker Verkauf |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) D | 2028-10-30 | 24,080 | −2,03% | −0,500 | 24,080 | 24,080 | Starker Verkauf |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) D | 2028-11-29 | 24,880 | −1,96% | −0,500 | 24,880 | 24,880 | Starker Verkauf |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) D | 2028-12-28 | 25,245 | −1,76% | −0,455 | 25,245 | 25,245 | Starker Verkauf |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) D | 2029-01-30 | 24,775 | −1,79% | −0,450 | 24,775 | 24,775 | Starker Verkauf |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) D | 2029-02-27 | 24,505 | −1,63% | −0,405 | 24,505 | 24,505 | Starker Verkauf |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) D | 2029-03-28 | 24,085 | −1,09% | −0,265 | 24,085 | 24,085 | Verkaufen |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) D | 2029-04-27 | 23,395 | −1,10% | −0,260 | 23,395 | 23,395 | Verkaufen |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) D | 2029-05-30 | 22,740 | −1,13% | −0,260 | 22,740 | 22,740 | Verkaufen |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) D | 2029-06-28 | 22,705 | −1,14% | −0,260 | 22,705 | 22,705 | Verkaufen |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) D | 2029-07-30 | 22,615 | −1,14% | −0,260 | 22,615 | 22,615 | Verkaufen |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) D | 2029-08-30 | 22,730 | −1,14% | −0,260 | 22,730 | 22,730 | Verkaufen |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) D | 2029-09-27 | 24,400 | −0,35% | −0,085 | 24,400 | 24,400 | Verkaufen |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) D | 2029-10-30 | 24,660 | −0,35% | −0,085 | 24,660 | 24,660 | Verkaufen |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) D | 2029-11-29 | 24,870 | −0,32% | −0,080 | 24,870 | 24,870 | Verkaufen |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) D | 2029-12-28 | 24,920 | −0,38% | −0,095 | 24,920 | 24,920 | Verkaufen |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) D | 2030-01-30 | 25,005 | −0,37% | −0,095 | 25,005 | 25,005 | Verkaufen |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) D | 2030-02-27 | 24,735 | −0,38% | −0,095 | 24,735 | 24,735 | Verkaufen |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) D | 2030-03-28 | 24,305 | −0,39% | −0,095 | 24,305 | 24,305 | Verkaufen |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) D | 2030-04-29 | 23,880 | −0,40% | −0,095 | 23,880 | 23,880 | Verkaufen |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23,430 | −0,40% | −0,095 | 23,430 | 23,430 | Verkaufen |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) D | 2030-06-27 | 23,295 | −0,41% | −0,095 | 23,295 | 23,295 | Neutral |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23,495 | −0,38% | −0,090 | 23,495 | 23,495 | Kaufen |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) D | 2030-08-29 | 24,040 | −0,37% | −0,090 | 24,040 | 24,040 | Kaufen |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) D | 2030-09-27 | 25,295 | −0,35% | −0,090 | 25,295 | 25,295 | Verkaufen |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) D | 2030-10-30 | 25,970 | −0,35% | −0,090 | 25,970 | 25,970 | Verkaufen |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) D | 2030-11-28 | 27,055 | −0,33% | −0,090 | 27,055 | 27,055 | Kaufen |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) D | 2030-12-30 | 26,510 | −0,34% | −0,090 | 26,510 | 26,510 | Neutral |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) D | 2031-01-30 | 26,120 | −0,34% | −0,090 | 26,120 | 26,120 | Neutral |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) D | 2031-02-27 | 25,520 | −0,35% | −0,090 | 25,520 | 25,520 | Verkaufen |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) D | 2031-03-28 | 24,565 | −0,37% | −0,090 | 24,565 | 24,565 | Verkaufen |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) D | 2031-04-29 | 24,315 | −0,37% | −0,090 | 24,315 | 24,315 | Starker Verkauf |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) D | 2031-05-29 | 23,850 | −0,38% | −0,090 | 23,850 | 23,850 | Starker Verkauf |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) D | 2031-06-27 | 23,625 | −0,38% | −0,090 | 23,625 | 23,625 | Starker Verkauf |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) D | 2031-07-30 | 23,985 | −0,37% | −0,090 | 23,985 | 23,985 | Starker Verkauf |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) D | 2031-08-28 | 24,730 | −0,36% | −0,090 | 24,730 | 24,730 | Starker Verkauf |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) D | 2031-09-29 | 25,305 | −0,35% | −0,090 | 25,305 | 25,305 | Starker Verkauf |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) D | 2031-10-30 | 25,985 | −0,35% | −0,090 | 25,985 | 25,985 | Starker Verkauf |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) D | 2031-11-27 | 26,175 | −0,34% | −0,090 | 26,175 | 26,175 | Starker Verkauf |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) D | 2031-12-30 | 26,295 | −0,34% | −0,090 | 26,295 | 26,295 | Verkaufen |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) D | 2032-01-29 | 26,200 | −0,34% | −0,090 | 26,200 | 26,200 | Starker Verkauf |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) D | 2032-02-26 | 25,915 | −0,35% | −0,090 | 25,915 | 25,915 | Starker Verkauf |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) D | 2032-03-30 | 25,285 | −0,35% | −0,090 | 25,285 | 25,285 | Verkaufen |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) D | 2032-04-29 | 24,880 | −0,36% | −0,090 | 24,880 | 24,880 | Verkaufen |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) D | 2032-05-27 | 24,330 | −0,37% | −0,090 | 24,330 | 24,330 | Verkaufen |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) D | 2032-06-29 | 23,850 | −0,38% | −0,090 | 23,850 | 23,850 | Verkaufen |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) D | 2032-07-29 | 23,875 | −0,38% | −0,090 | 23,875 | 23,875 | Verkaufen |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) D | 2032-08-27 | 24,115 | −0,37% | −0,090 | 24,115 | 24,115 | Verkaufen |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) D | 2032-09-29 | 24,960 | −0,36% | −0,090 | 24,960 | 24,960 | Verkaufen |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) D | 2032-10-28 | 25,310 | −0,35% | −0,090 | 25,310 | 25,310 | Verkaufen |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) D | 2032-11-29 | 25,485 | −0,35% | −0,090 | 25,485 | 25,485 | Verkaufen |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) D | 2032-12-30 | 25,470 | −0,35% | −0,090 | 25,470 | 25,470 | Verkaufen |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) D | 2033-01-28 | 25,360 | −0,35% | −0,090 | 25,360 | 25,360 | Verkaufen |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) D | 2033-02-25 | 25,175 | −0,36% | −0,090 | 25,175 | 25,175 | Verkaufen |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) D | 2033-03-30 | 25,075 | −0,36% | −0,090 | 25,075 | 25,075 | Verkaufen |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) D | 2033-04-28 | 24,920 | −0,36% | −0,090 | 24,920 | 24,920 | Verkaufen |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) D | 2033-05-27 | 24,910 | −0,36% | −0,090 | 24,910 | 24,910 | Verkaufen |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) D | 2033-06-29 | 24,735 | −0,36% | −0,090 | 24,735 | 24,735 | Verkaufen |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) D | 2033-07-28 | 25,185 | −0,36% | −0,090 | 25,185 | 25,185 | Verkaufen |