ICE Futures Europe Dutch TTF Natural Gas Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025)D | 2025-04-29 | 32,400 | −0,10% | −0,035 | 32,400 | 32,400 | Starker Verkauf |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) D | 2025-05-29 | 32,540 | +0,17% | +0,055 | 32,540 | 32,540 | Verkaufen |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) D | 2025-06-27 | 32,595 | +0,07% | +0,020 | 32,595 | 32,595 | Verkaufen |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) D | 2025-07-30 | 32,795 | −0,01% | −0,005 | 32,795 | 32,795 | Starker Verkauf |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) D | 2025-08-28 | 33,020 | −0,03% | −0,010 | 33,020 | 33,020 | Starker Verkauf |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) D | 2025-09-29 | 33,265 | +0,09% | +0,030 | 33,265 | 33,265 | Verkaufen |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) D | 2025-10-30 | 33,565 | +0,13% | +0,045 | 33,565 | 33,565 | Starker Verkauf |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) D | 2025-11-27 | 33,725 | +0,24% | +0,080 | 33,725 | 33,725 | Verkaufen |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) D | 2025-12-30 | 33,690 | +0,47% | +0,160 | 33,690 | 33,690 | Verkaufen |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) D | 2026-01-29 | 33,625 | +0,53% | +0,180 | 33,625 | 33,625 | Verkaufen |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) D | 2026-02-26 | 33,090 | +0,57% | +0,190 | 33,090 | 33,090 | Verkaufen |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) D | 2026-03-30 | 30,465 | +0,18% | +0,055 | 30,465 | 30,465 | Verkaufen |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) D | 2026-04-29 | 29,810 | +0,20% | +0,060 | 29,810 | 29,810 | Verkaufen |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) D | 2026-05-28 | 29,490 | +0,34% | +0,100 | 29,490 | 29,490 | Verkaufen |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) D | 2026-06-29 | 29,590 | +0,47% | +0,140 | 29,590 | 29,590 | Verkaufen |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) D | 2026-07-30 | 29,650 | +0,35% | +0,105 | 29,650 | 29,650 | Verkaufen |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) D | 2026-08-27 | 29,900 | +0,56% | +0,165 | 29,900 | 29,900 | Verkaufen |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) D | 2026-09-29 | 29,970 | +0,62% | +0,185 | 29,970 | 29,970 | Verkaufen |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) D | 2026-10-29 | 30,675 | +0,63% | +0,195 | 30,675 | 30,675 | Verkaufen |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) D | 2026-11-27 | 30,910 | +0,63% | +0,195 | 30,910 | 30,910 | Verkaufen |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) D | 2026-12-30 | 30,970 | +0,81% | +0,250 | 30,970 | 30,970 | Verkaufen |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) D | 2027-01-28 | 30,515 | +0,63% | +0,190 | 30,515 | 30,515 | Verkaufen |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) D | 2027-02-25 | 29,500 | +0,73% | +0,215 | 29,500 | 29,500 | Verkaufen |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) D | 2027-03-30 | 27,795 | +0,96% | +0,265 | 27,795 | 27,795 | Verkaufen |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) D | 2027-04-29 | 26,695 | +1,26% | +0,330 | 26,695 | 26,695 | Verkaufen |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) D | 2027-05-27 | 26,435 | +0,99% | +0,260 | 26,435 | 26,435 | Verkaufen |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) D | 2027-06-29 | 26,650 | +1,23% | +0,325 | 26,650 | 26,650 | Verkaufen |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) D | 2027-07-29 | 26,695 | +1,23% | +0,325 | 26,695 | 26,695 | Verkaufen |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) D | 2027-08-27 | 26,675 | +1,23% | +0,325 | 26,675 | 26,675 | Verkaufen |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) D | 2027-09-29 | 26,730 | +0,93% | +0,245 | 26,730 | 26,730 | Verkaufen |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) D | 2027-10-28 | 27,105 | +1,21% | +0,325 | 27,105 | 27,105 | Verkaufen |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) D | 2027-11-29 | 27,880 | +1,37% | +0,375 | 27,880 | 27,880 | Verkaufen |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) D | 2027-12-30 | 28,170 | +0,71% | +0,200 | 28,170 | 28,170 | Verkaufen |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) D | 2028-01-28 | 27,980 | +0,71% | +0,195 | 27,980 | 27,980 | Verkaufen |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) D | 2028-02-28 | 27,240 | +0,74% | +0,200 | 27,240 | 27,240 | Verkaufen |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) D | 2028-03-30 | 25,025 | +0,13% | +0,030 | 25,025 | 25,025 | Verkaufen |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) D | 2028-04-27 | 24,070 | +0,13% | +0,030 | 24,070 | 24,070 | Verkaufen |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) D | 2028-05-30 | 23,765 | +0,13% | +0,030 | 23,765 | 23,765 | Verkaufen |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) D | 2028-06-29 | 23,500 | +0,13% | +0,030 | 23,500 | 23,500 | Verkaufen |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) D | 2028-07-28 | 23,795 | +0,12% | +0,030 | 23,795 | 23,795 | Verkaufen |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) D | 2028-08-30 | 24,005 | +0,12% | +0,030 | 24,005 | 24,005 | Verkaufen |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) D | 2028-09-28 | 23,970 | +0,12% | +0,030 | 23,970 | 23,970 | Verkaufen |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) D | 2028-10-30 | 24,295 | +0,12% | +0,030 | 24,295 | 24,295 | Verkaufen |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) D | 2028-11-29 | 24,685 | +0,11% | +0,030 | 24,685 | 24,685 | Verkaufen |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) D | 2028-12-28 | 25,440 | +0,19% | +0,050 | 25,440 | 25,440 | Verkaufen |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) D | 2029-01-30 | 25,000 | +0,19% | +0,050 | 25,000 | 25,000 | Verkaufen |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) D | 2029-02-27 | 24,680 | +0,19% | +0,050 | 24,680 | 24,680 | Verkaufen |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) D | 2029-03-28 | 23,930 | +0,24% | +0,060 | 23,930 | 23,930 | Verkaufen |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) D | 2029-04-27 | 23,240 | +0,23% | +0,055 | 23,240 | 23,240 | Verkaufen |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) D | 2029-05-30 | 22,580 | +0,24% | +0,055 | 22,580 | 22,580 | Verkaufen |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) D | 2029-06-28 | 22,600 | +0,24% | +0,055 | 22,600 | 22,600 | Verkaufen |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) D | 2029-07-30 | 22,705 | +0,23% | +0,055 | 22,705 | 22,705 | Verkaufen |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) D | 2029-08-30 | 22,825 | +0,23% | +0,055 | 22,825 | 22,825 | Verkaufen |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) D | 2029-09-27 | 24,230 | −0,30% | −0,070 | 24,230 | 24,230 | Starker Verkauf |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) D | 2029-10-30 | 24,485 | −0,31% | −0,075 | 24,485 | 24,485 | Starker Verkauf |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) D | 2029-11-29 | 24,690 | −0,33% | −0,080 | 24,690 | 24,690 | Starker Verkauf |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) D | 2029-12-28 | 24,935 | +0,13% | +0,035 | 24,935 | 24,935 | Verkaufen |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) D | 2030-01-30 | 25,025 | +0,13% | +0,035 | 25,025 | 25,025 | Verkaufen |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) D | 2030-02-27 | 24,690 | +0,13% | +0,035 | 24,690 | 24,690 | Starker Verkauf |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) D | 2030-03-28 | 24,150 | +0,14% | +0,035 | 24,150 | 24,150 | Starker Verkauf |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) D | 2030-04-29 | 23,725 | +0,14% | +0,035 | 23,725 | 23,725 | Starker Verkauf |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23,280 | +0,14% | +0,035 | 23,280 | 23,280 | Starker Verkauf |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) D | 2030-06-27 | 23,245 | +0,16% | +0,035 | 23,245 | 23,245 | Neutral |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23,445 | +0,15% | +0,035 | 23,445 | 23,445 | Neutral |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23,990 | +0,15% | +0,035 | 23,990 | 23,990 | Neutral |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) D | 2030-09-27 | 24,875 | +0,14% | +0,035 | 24,875 | 24,875 | Starker Verkauf |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) D | 2030-10-30 | 25,250 | +0,14% | +0,035 | 25,250 | 25,250 | Starker Verkauf |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) D | 2030-11-28 | 25,450 | +0,14% | +0,035 | 25,450 | 25,450 | Verkaufen |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) D | 2030-12-30 | 25,540 | +0,14% | +0,035 | 25,540 | 25,540 | Starker Verkauf |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) D | 2031-01-30 | 25,440 | +0,14% | +0,035 | 25,440 | 25,440 | Starker Verkauf |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) D | 2031-02-27 | 25,140 | +0,14% | +0,035 | 25,140 | 25,140 | Verkaufen |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) D | 2031-03-28 | 24,320 | +0,15% | +0,035 | 24,320 | 24,320 | Verkaufen |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) D | 2031-04-29 | 24,070 | +0,15% | +0,035 | 24,070 | 24,070 | Verkaufen |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) D | 2031-05-29 | 23,605 | +0,15% | +0,035 | 23,605 | 23,605 | Verkaufen |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) D | 2031-06-27 | 23,380 | +0,15% | +0,035 | 23,380 | 23,380 | Verkaufen |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) D | 2031-07-30 | 23,740 | +0,15% | +0,035 | 23,740 | 23,740 | Verkaufen |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) D | 2031-08-28 | 24,485 | +0,14% | +0,035 | 24,485 | 24,485 | Verkaufen |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) D | 2031-09-29 | 25,055 | +0,14% | +0,035 | 25,055 | 25,055 | Verkaufen |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) D | 2031-10-30 | 25,735 | +0,14% | +0,035 | 25,735 | 25,735 | Verkaufen |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) D | 2031-11-27 | 25,925 | +0,14% | +0,035 | 25,925 | 25,925 | Verkaufen |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) D | 2031-12-30 | 26,045 | +0,13% | +0,035 | 26,045 | 26,045 | Verkaufen |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) D | 2032-01-29 | 26,010 | +0,13% | +0,035 | 26,010 | 26,010 | Verkaufen |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) D | 2032-02-26 | 25,725 | +0,14% | +0,035 | 25,725 | 25,725 | Verkaufen |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) D | 2032-03-30 | 25,095 | +0,14% | +0,035 | 25,095 | 25,095 | Verkaufen |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) D | 2032-04-29 | 24,690 | +0,14% | +0,035 | 24,690 | 24,690 | Verkaufen |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) D | 2032-05-27 | 24,140 | +0,15% | +0,035 | 24,140 | 24,140 | Verkaufen |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) D | 2032-06-29 | 23,660 | +0,15% | +0,035 | 23,660 | 23,660 | Verkaufen |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) D | 2032-07-29 | 23,685 | +0,15% | +0,035 | 23,685 | 23,685 | Verkaufen |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) D | 2032-08-27 | 23,925 | +0,15% | +0,035 | 23,925 | 23,925 | Verkaufen |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) D | 2032-09-29 | 24,720 | +0,14% | +0,035 | 24,720 | 24,720 | Verkaufen |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) D | 2032-10-28 | 25,070 | +0,14% | +0,035 | 25,070 | 25,070 | Verkaufen |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) D | 2032-11-29 | 25,245 | +0,14% | +0,035 | 25,245 | 25,245 | Verkaufen |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) D | 2032-12-30 | 25,325 | +0,14% | +0,035 | 25,325 | 25,325 | Verkaufen |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) D | 2033-01-28 | 25,215 | +0,14% | +0,035 | 25,215 | 25,215 | Verkaufen |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) D | 2033-02-25 | 25,030 | +0,14% | +0,035 | 25,030 | 25,030 | Verkaufen |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) D | 2033-03-30 | 24,930 | +0,14% | +0,035 | 24,930 | 24,930 | Verkaufen |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) D | 2033-04-28 | 24,775 | +0,14% | +0,035 | 24,775 | 24,775 | Verkaufen |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) D | 2033-05-27 | 24,765 | +0,15% | +0,035 | 24,765 | 24,765 | Verkaufen |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) D | 2033-06-29 | 24,590 | +0,14% | +0,035 | 24,590 | 24,590 | Verkaufen |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) D | 2033-07-28 | 25,040 | +0,14% | +0,035 | 25,040 | 25,040 | Verkaufen |