ICE Futures Europe Dutch TTF Natural Gas FuturesII

ICE Futures Europe Dutch TTF Natural Gas Futures

41,860EURD
−0,750−1,76%
EUR
Keine Trades
Auf Super-Charts wechseln

ICE Futures Europe Dutch TTF Natural Gas Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025)
2025-04-2941,265−2,80%−1,18541,26541,265
Verkaufen
TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025)
2025-05-2941,505−2,68%−1,14541,50541,505
Verkaufen
TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2741,760−2,53%−1,08541,76041,760
Verkaufen
TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3042,040−2,41%−1,03542,04042,040
Verkaufen
TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2842,285−2,22%−0,96042,28542,285
Verkaufen
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2942,440−1,86%−0,80542,44042,440
Neutral
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3042,005−1,91%−0,82042,00542,005
Neutral
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2741,885−1,75%−0,74541,88541,885
Neutral
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3041,860−1,76%−0,75041,86041,860
Neutral
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2941,675−1,61%−0,68041,67541,675
Neutral
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2640,650−1,37%−0,56540,65040,650
Kaufen
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3036,145−0,93%−0,34036,14536,145
Neutral
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2934,795−0,85%−0,30034,79534,795
Neutral
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2834,260−0,88%−0,30534,26034,260
Neutral
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2934,345−0,84%−0,29034,34534,345
Neutral
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3034,370−0,83%−0,28534,37034,370
Neutral
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2734,570−0,82%−0,28534,57034,570
Neutral
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2934,460−0,71%−0,24534,46034,460
Neutral
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2934,955−0,57%−0,20034,95534,955
Neutral
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2734,990−0,61%−0,21534,99034,990
Kaufen
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3035,055−0,41%−0,14535,05535,055
Kaufen
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2834,495−0,40%−0,13534,49534,495
Kaufen
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2533,070−0,40%−0,13533,07033,070
Neutral
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3029,455−0,40%−0,12029,45529,455
Neutral
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2928,035−0,42%−0,12028,03528,035
Verkaufen
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2727,445−0,43%−0,12027,44527,445
Verkaufen
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2927,750+0,05%0,01527,75027,750
Neutral
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2927,725+0,05%0,01527,72527,725
Neutral
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2727,650+0,04%0,01027,65027,650
Verkaufen
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2927,755−0,19%−0,05527,75527,755
Verkaufen
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2828,125−0,19%−0,05528,12528,125
Verkaufen
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2928,455−0,21%−0,06028,45528,455
Verkaufen
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029,300−0,40%−0,12029,30029,300
Verkaufen
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829,100−0,41%−0,12029,10029,100
Verkaufen
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2828,335−0,41%−0,12028,33528,335
Verkaufen
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025,685+0,02%0,00525,68525,685
Verkaufen
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724,740+0,02%0,00524,74024,740
Verkaufen
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024,435+0,02%0,00524,43524,435
Starker Verkauf
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924,055+0,02%0,00524,05524,055
Verkaufen
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824,355+0,02%0,00524,35524,355
Verkaufen
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024,550+0,02%0,00524,55024,550
Verkaufen
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824,800−0,60%−0,15024,80024,800
Starker Verkauf
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025,200−0,59%−0,15025,20025,200
Starker Verkauf
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926,010−0,57%−0,15026,01026,010
Starker Verkauf
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826,305−0,13%−0,03526,30526,305
Verkaufen
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025,830−0,13%−0,03525,83025,830
Verkaufen
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725,520−0,15%−0,04025,52025,520
Verkaufen
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2825,090+0,04%0,01025,09025,090
Kaufen
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2724,395+0,04%0,01024,39524,395
Neutral
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3023,730+0,17%0,04023,73023,730
Kaufen
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2823,660+0,19%0,04523,66023,660
Kaufen
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3023,560+0,19%0,04523,56023,560
Kaufen
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023,665+0,19%0,04523,66523,665
Kaufen
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2725,075+0,18%0,04525,07525,075
Verkaufen
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3025,330+0,18%0,04525,33025,330
Verkaufen
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925,550+0,17%0,04525,55025,550
Verkaufen
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825,895−0,06%−0,01525,89525,895
Kaufen
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025,985−0,06%−0,01525,98525,985
Kaufen
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725,720−0,04%−0,01025,72025,720
Kaufen
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2824,585−0,04%−0,01024,58524,585
Kaufen
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2924,155−0,05%−0,01024,15524,155
Kaufen
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023,710−0,05%−0,01023,71023,710
Kaufen
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2723,520−0,05%−0,01023,52023,520
Kaufen
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023,710−0,05%−0,01023,71023,710
Kaufen
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2924,250−0,05%−0,01024,25024,250
Kaufen
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2725,495−0,04%−0,01025,49525,495
Neutral
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3026,165−0,04%−0,01026,16526,165
Neutral
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2827,250−0,04%−0,01027,25027,250
Kaufen
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3026,695−0,06%−0,01526,69526,695
Kaufen
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3026,305−0,06%−0,01526,30526,305
Kaufen
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725,705−0,06%−0,01525,70525,705
Kaufen
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824,755−0,06%−0,01524,75524,755
Kaufen
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2924,505−0,07%−0,01524,50524,505
Kaufen
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2924,040−0,07%−0,01524,04024,040
Kaufen
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723,815−0,07%−0,01523,81523,815
Kaufen
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3024,175−0,07%−0,01524,17524,175
Kaufen
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2824,920−0,06%−0,01524,92024,920
Kaufen
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2925,495−0,06%−0,01525,49525,495
Neutral
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3026,175−0,06%−0,01526,17526,175
Kaufen
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2726,365−0,06%−0,01526,36526,365
Kaufen
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3026,485−0,06%−0,01526,48526,485
Kaufen
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2926,390−0,06%−0,01526,39026,390
Kaufen
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2626,105−0,06%−0,01526,10526,105
Kaufen
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3025,475−0,06%−0,01525,47525,475
Kaufen
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2925,070−0,06%−0,01525,07025,070
Kaufen
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2724,520−0,07%−0,01524,52024,520
Kaufen
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2924,040−0,07%−0,01524,04024,040
Kaufen
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2924,065−0,07%−0,01524,06524,065
Kaufen
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2724,305−0,07%−0,01524,30524,305
Kaufen
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2925,150−0,06%−0,01525,15025,150
Neutral
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825,500−0,06%−0,01525,50025,500
Neutral
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925,675−0,06%−0,01525,67525,675
Neutral
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025,660−0,06%−0,01525,66025,660
Kaufen
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825,550−0,06%−0,01525,55025,550
Kaufen
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525,365−0,06%−0,01525,36525,365
Kaufen
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3025,265−0,06%−0,01525,26525,265
Kaufen
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-2825,110−0,06%−0,01525,11025,110
Kaufen
TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2725,100−0,06%−0,01525,10025,100
Kaufen
TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2924,925−0,06%−0,01524,92524,925
Kaufen
TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2825,375−0,06%−0,01525,37525,375
Kaufen