ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

Keine Trades
Auf Super-Charts wechseln

ICE Futures Europe Dutch TTF Natural Gas Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024)
2024-11-2840,490+0,47%0,19040,49040,490
Neutral
TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025)
2024-12-3040,770+0,53%0,21540,77040,770
Neutral
TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025)
2025-01-3040,855+0,63%0,25540,85540,855
Neutral
TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025)
2025-02-2740,495+0,64%0,25540,49540,495
Neutral
TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025)
2025-03-2839,585+0,67%0,26039,58539,585
Kauf
TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025)
2025-04-2939,140+0,60%0,23039,14039,140
Kauf
TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025)
2025-05-2938,995+0,57%0,22038,99538,995
Kauf
TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2738,990+0,52%0,20538,99038,990
Kauf
TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3038,885+0,59%0,22538,88538,885
Kauf
TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2838,710+0,52%0,20038,71038,710
Kauf
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2938,400+0,32%0,12038,40038,400
Neutral
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3038,415+0,22%0,08538,41538,415
Verkaufen
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2738,545+0,16%0,06538,54538,545
Verkaufen
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3038,725+0,11%0,04538,72538,725
Verkaufen
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2938,760+0,25%0,09538,76038,760
Verkaufen
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2637,365+0,11%0,04037,36537,365
Verkaufen
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3033,895+0,33%0,11033,89533,895
Neutral
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2932,475+0,50%0,16032,47532,475
Kauf
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2831,780+0,56%0,17531,78031,780
Neutral
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2932,070+0,61%0,19532,07032,070
Kauf
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3032,025+0,60%0,19032,02532,025
Kauf
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2732,130+0,63%0,20032,13032,130
Kauf
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2932,175+0,38%0,12532,17532,175
Kauf
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2932,945+0,18%0,06032,94532,945
Verkaufen
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2733,630−0,17%−0,05533,63033,630
Verkaufen
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3033,615−0,41%−0,14033,61533,615
Verkaufen
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2833,135−0,25%−0,08533,13533,135
Verkaufen
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2532,040−0,26%−0,08532,04032,040
Verkaufen
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3028,190−0,21%−0,06028,19028,190
Neutral
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2927,250+0,21%0,05527,25027,250
Kauf
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2726,905+0,51%0,13526,90526,905
Kauf
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2926,865+0,69%0,18526,86526,865
Kauf
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2926,925+0,79%0,21026,92526,925
Kauf
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2727,200+0,60%0,16527,20027,200
Kauf
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2927,185−0,02%−0,00527,18527,185
Kauf
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2828,690−0,10%−0,03028,69028,690
Kauf
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929,610+0,03%0,01029,61029,610
Kauf
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029,580+0,19%0,05529,58029,580
Kauf
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2828,940+0,18%0,05528,94028,940
Kauf
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2828,455+0,18%0,05028,45528,455
Kauf
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024,850+0,28%0,07024,85024,850
Verkaufen
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723,790+0,26%0,06023,79023,790
Verkaufen
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023,495+0,25%0,06023,49523,495
Verkaufen
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923,040+0,24%0,05523,04023,040
Verkaufen
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823,360+0,24%0,05523,36023,360
Verkaufen
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023,320+0,23%0,05523,32023,320
Verkaufen
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824,255−0,07%−0,02024,25524,255
Verkaufen
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024,955−0,15%−0,04024,95524,955
Verkaufen
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926,245−0,14%−0,04026,24526,245
Verkaufen
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825,960−0,02%−0,00525,96025,960
Verkaufen
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025,570+0,01%0,00525,57025,570
Verkaufen
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725,355+0,01%0,00525,35525,355
Verkaufen
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2823,440+0,00%0,00023,44023,440
Verkaufen
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722,835+0,03%0,00522,83522,835
Verkaufen
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022,085+0,06%0,01522,08522,085
Verkaufen
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822,405+0,09%0,02022,40522,405
Verkaufen
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022,850+0,14%0,03022,85022,850
Verkaufen
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023,045+0,21%0,05023,04523,045
Verkaufen
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724,895+0,79%0,19524,89524,895
Verkaufen
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3025,065+0,78%0,19525,06525,065
Verkaufen
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925,290+0,78%0,19525,29025,290
Verkaufen
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825,265+0,92%0,23025,26525,265
Verkaufen
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025,575+1,01%0,25525,57525,575
Verkaufen
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725,275+1,02%0,25525,27525,275
Verkaufen
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2824,445+1,05%0,25524,44524,445
Neutral
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2924,015+1,07%0,25524,01524,015
Neutral
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023,575+1,09%0,25523,57523,575
Neutral
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2723,390+1,10%0,25523,39023,390
Neutral
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023,590+1,09%0,25523,59023,590
Neutral
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2924,145+1,07%0,25524,14524,145
Neutral
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2725,610+1,01%0,25525,61025,610
Kauf
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3026,275+0,98%0,25526,27526,275
Kauf
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2826,370+0,98%0,25526,37026,370
Kauf
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025,890+0,99%0,25525,89025,890
Kauf
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025,510+1,01%0,25525,51025,510
Kauf
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725,295+1,02%0,25525,29525,295
Kauf
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824,760+1,04%0,25524,76024,760
Kauf
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2924,635+1,05%0,25524,63524,635
Kauf
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2924,170+1,07%0,25524,17024,170
Kauf
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723,950+1,08%0,25523,95023,950
Kauf
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3024,315+1,06%0,25524,31524,315
Kauf
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2825,065+1,03%0,25525,06525,065
Kauf
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2925,555+1,01%0,25525,55525,555
Kauf
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3026,255+0,98%0,25526,25526,255
Kauf
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2726,450+0,97%0,25526,45026,450
Kauf
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3026,175−1,10%−0,29026,17526,175
Verkaufen
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2926,310−1,31%−0,35026,31026,310
Verkaufen
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2626,020−1,55%−0,41026,02026,020
Verkaufen
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3025,340−1,61%−0,41525,34025,340
Verkaufen
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2924,655−1,65%−0,41524,65524,655
Verkaufen
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2724,105−1,69%−0,41524,10524,105
Verkaufen
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2923,630−1,72%−0,41523,63023,630
Verkaufen
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923,700−1,72%−0,41523,70023,700
Verkaufen
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2724,050−1,69%−0,41524,05024,050
Verkaufen
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924,980−1,63%−0,41524,98024,980
Verkaufen
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825,395−1,60%−0,41525,39525,395
Verkaufen
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925,600−1,65%−0,43025,60025,600
Verkaufen
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025,520+0,11%0,03025,52025,520
Verkaufen
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825,410+0,11%0,03025,41025,410
Verkaufen
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525,225+0,12%0,03025,22525,225
Verkaufen