ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

Keine Trades
Auf Super-Charts wechseln

ICE Futures Europe Dutch TTF Natural Gas Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024)
2024-11-2846,900+0,75%0,35046,90046,900
Kauf
TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025)
2024-12-3047,170+0,78%0,36547,17047,170
Kauf
TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025)
2025-01-3047,095+0,69%0,32047,09547,095
Kauf
TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025)
2025-02-2746,780+0,73%0,33546,78046,780
Kauf
TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025)
2025-03-2845,870+0,94%0,42545,87045,870
Kauf
TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025)
2025-04-2945,270+0,98%0,44045,27045,270
Kauf
TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025)
2025-05-2944,995+0,94%0,42044,99544,995
Kauf
TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2744,815+0,87%0,38544,81544,815
Kauf
TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3044,620+0,87%0,38544,62044,620
Kauf
TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2844,320+0,99%0,43544,32044,320
Kauf
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2942,600+0,94%0,40042,60042,600
Kauf
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3041,695+1,03%0,42541,69541,695
Kauf
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2741,700+1,06%0,43541,70041,700
Kauf
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3041,605+1,19%0,49041,60541,605
Starker Kauf
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2941,370+1,02%0,42041,37041,370
Kauf
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2639,860+1,00%0,39539,86039,860
Kauf
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3035,195+0,99%0,34535,19535,195
Kauf
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2933,730+1,04%0,34533,73033,730
Kauf
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2833,135+1,06%0,34533,13533,135
Kauf
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2933,380+1,04%0,34533,38033,380
Kauf
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3033,300+1,05%0,34533,30033,300
Kauf
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2733,425+1,04%0,34533,42533,425
Kauf
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2933,455+1,07%0,35533,45533,455
Kauf
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2933,575+1,07%0,35533,57533,575
Kauf
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2734,285+1,08%0,36534,28534,285
Starker Kauf
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3034,205+1,06%0,36034,20534,205
Kauf
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2833,585+1,10%0,36533,58533,585
Kauf
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2532,620+1,14%0,36532,62032,620
Kauf
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3028,915+0,62%0,18028,91528,915
Kauf
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2928,080+0,65%0,18028,08028,080
Kauf
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2727,740+0,66%0,18527,74027,740
Kauf
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2927,280−0,17%−0,04527,28027,280
Kauf
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2927,230−0,13%−0,03527,23027,230
Kauf
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2728,020−0,10%−0,02528,02028,020
Kauf
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928,105−0,45%−0,12528,10528,105
Kauf
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2829,010−0,44%−0,12529,01029,010
Kauf
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929,135−0,28%−0,08029,13529,135
Verkaufen
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029,560+0,03%0,01029,56029,560
Neutral
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829,035+0,03%0,01029,03529,035
Kauf
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2828,545+0,04%0,01028,54528,545
Kauf
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025,135−0,27%−0,06525,13525,135
Verkaufen
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724,210−0,26%−0,06524,21024,210
Neutral
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024,095−0,22%−0,05524,09524,095
Kauf
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923,085−0,20%−0,04523,08523,085
Starker Verkauf
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823,530−0,15%−0,03523,53023,530
Verkaufen
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023,555−0,09%−0,02023,55523,555
Verkaufen
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824,285+0,35%0,08524,28524,285
Verkaufen
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024,785+0,34%0,08524,78524,785
Verkaufen
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926,275+0,32%0,08526,27526,275
Verkaufen
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825,995−0,10%−0,02525,99525,995
Starker Verkauf
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025,665−0,10%−0,02525,66525,665
Verkaufen
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725,470−0,10%−0,02525,47025,470
Verkaufen
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2823,840−0,02%−0,00523,84023,840
Verkaufen
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723,135+0,05%0,01023,13523,135
Verkaufen
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022,420+0,12%0,02522,42022,420
Verkaufen
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822,220+0,16%0,03522,22022,220
Verkaufen
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022,720+0,21%0,04522,72022,720
Verkaufen
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022,840+0,24%0,05522,84022,840
Verkaufen
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724,770+0,00%0,00024,77024,770
Verkaufen
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024,815+0,04%0,01024,81524,815
Verkaufen
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924,920+0,05%0,01024,92024,920
Verkaufen
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824,735+0,21%0,05024,73524,735
Starker Verkauf
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025,115+0,21%0,05025,11525,115
Verkaufen
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724,820+0,21%0,05024,82024,820
Verkaufen
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2824,085−0,59%−0,14524,08524,085
Verkaufen
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923,655−0,60%−0,14523,65523,655
Verkaufen
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023,220−0,61%−0,14523,22023,220
Verkaufen
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2723,035−0,62%−0,14523,03523,035
Verkaufen
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023,235−0,61%−0,14523,23523,235
Verkaufen
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923,790−0,60%−0,14523,79023,790
Verkaufen
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2725,280−0,56%−0,14525,28025,280
Neutral
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025,945−0,55%−0,14525,94525,945
Neutral
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2826,040−0,55%−0,14526,04026,040
Neutral
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025,545−0,56%−0,14525,54525,545
Verkaufen
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025,165−0,56%−0,14525,16525,165
Verkaufen
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2724,950−0,57%−0,14524,95024,950
Verkaufen
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824,390−0,58%−0,14524,39024,390
Verkaufen
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2924,265−0,59%−0,14524,26524,265
Verkaufen
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923,795−0,60%−0,14523,79523,795
Verkaufen
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723,575−0,60%−0,14523,57523,575
Verkaufen
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023,940−0,59%−0,14523,94023,940
Verkaufen
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2824,690−0,58%−0,14524,69024,690
Verkaufen
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2925,035−0,57%−0,14525,03525,035
Verkaufen
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025,725−0,55%−0,14525,72525,725
Verkaufen
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725,920−0,55%−0,14525,92025,920
Verkaufen
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3025,860−0,55%−0,14525,86025,860
Verkaufen
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2925,995−0,55%−0,14525,99525,995
Verkaufen
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625,705−0,55%−0,14525,70525,705
Verkaufen
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3024,590−0,58%−0,14524,59024,590
Starker Verkauf
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923,900−0,59%−0,14523,90023,900
Verkaufen
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2723,350−0,61%−0,14523,35023,350
Verkaufen
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922,875−0,62%−0,14522,87522,875
Verkaufen
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922,945−0,62%−0,14522,94522,945
Verkaufen
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723,295−0,61%−0,14523,29523,295
Verkaufen
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924,225−0,59%−0,14524,22524,225
Verkaufen
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824,640−0,58%−0,14524,64024,640
Verkaufen
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924,845−0,57%−0,14524,84524,845
Verkaufen
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024,445−0,58%−0,14524,44524,445
Verkaufen
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824,335−0,58%−0,14524,33524,335
Verkaufen
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,150−0,59%−0,14524,15024,150
Verkaufen