Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-12 | 95.045 | +0.01% | 0.005 | 95.045 | 95.045 | Verkauf | |
2024-08-16 | 95.045 | +0.01% | 0.005 | 95.045 | 95.045 | Verkauf | |
2024-09-17 | 94.850 | 0.00% | 0.000 | 94.855 | 94.845 | Neutral | |
2024-10-11 | 95.270 | +0.01% | 0.005 | 95.270 | 95.270 | Neutral | |
2024-11-15 | 95.270 | +0.01% | 0.005 | 95.270 | 95.270 | Verkauf | |
2024-12-17 | 95.045 | 0.00% | 0.000 | 95.055 | 95.035 | Verkauf | |
2025-03-18 | 95.285 | +0.02% | 0.015 | 95.290 | 95.255 | Neutral | |
2025-06-17 | 95.500 | +0.02% | 0.015 | 95.515 | 95.455 | Neutral | |
2025-09-16 | 95.700 | +0.02% | 0.020 | 95.715 | 95.650 | Neutral | |
2025-12-16 | 95.860 | +0.02% | 0.015 | 95.885 | 95.810 | Kauf | |
2026-03-17 | 96.000 | +0.02% | 0.015 | 96.030 | 95.950 | Kauf | |
2026-06-16 | 96.105 | +0.01% | 0.010 | 96.140 | 96.060 | Neutral | |
2026-09-15 | 96.190 | +0.01% | 0.005 | 96.230 | 96.155 | Neutral | |
2026-12-15 | 96.265 | +0.01% | 0.010 | 96.295 | 96.225 | Kauf | |
2027-03-16 | 96.310 | 0.00% | 0.000 | 96.350 | 96.280 | Kauf | |
2027-06-15 | 96.350 | 0.00% | 0.000 | 96.395 | 96.325 | Kauf | |
2027-09-14 | 96.385 | 0.00% | 0.000 | 96.425 | 96.360 | Kauf | |
2027-12-14 | 96.410 | 0.00% | 0.000 | 96.455 | 96.385 | Kauf | |
2028-03-14 | 96.420 | 0.00% | 0.000 | 96.465 | 96.400 | Kauf | |
2028-06-20 | 96.425 | 0.00% | 0.000 | 96.470 | 96.405 | Kauf | |
2028-09-19 | 96.430 | +0.01% | 0.005 | 96.470 | 96.405 | Kauf | |
2028-12-19 | 96.420 | 0.00% | 0.000 | 96.460 | 96.395 | Kauf | |
2029-03-20 | 96.405 | −0.01% | −0.005 | 96.445 | 96.385 | Kauf | |
2029-06-19 | 96.380 | −0.02% | −0.015 | 96.430 | 96.365 | Kauf | |
2029-09-18 | 96.360 | −0.02% | −0.015 | 96.405 | 96.345 | Kauf | |
2029-12-18 | 96.350 | +0.01% | 0.010 | 96.350 | 96.350 | Kauf | |
2030-03-19 | 96.320 | +0.01% | 0.010 | 96.320 | 96.320 | Kauf | |
2030-06-18 | 96.285 | +0.01% | 0.010 | 96.285 | 96.285 | Kauf | |
2030-09-17 | 96.245 | +0.01% | 0.010 | 96.245 | 96.245 | — |