Three Month SONIA Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,170 | 0,00% | 0,000 | 96,170 | 96,170 | Verkauf |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,170 | 0,00% | 0,000 | 96,170 | 96,170 | Verkauf |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,040 | −0,01% | −0,005 | 96,045 | 96,035 | Verkauf |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,295 | −0,01% | −0,010 | 96,295 | 96,295 | Verkauf |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96,295 | −0,01% | −0,010 | 96,295 | 96,295 | Starker Verkauf |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,170 | 0,00% | 0,000 | 96,180 | 96,160 | Verkauf |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,295 | −0,01% | −0,010 | 96,315 | 96,285 | Verkauf |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,380 | −0,01% | −0,005 | 96,400 | 96,370 | Verkauf |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,430 | 0,00% | 0,000 | 96,455 | 96,415 | Verkauf |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,460 | +0,01% | +0,005 | 96,485 | 96,445 | Neutral |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,455 | +0,01% | +0,005 | 96,480 | 96,435 | Kauf |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,435 | +0,01% | +0,010 | 96,455 | 96,415 | Kauf |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,410 | +0,02% | +0,015 | 96,430 | 96,385 | Kauf |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,380 | +0,02% | +0,015 | 96,400 | 96,355 | Kauf |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,350 | +0,02% | +0,020 | 96,370 | 96,325 | Kauf |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,315 | +0,02% | +0,020 | 96,335 | 96,285 | Kauf |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,280 | +0,03% | +0,025 | 96,300 | 96,250 | Kauf |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,240 | +0,03% | +0,025 | 96,260 | 96,210 | Kauf |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,200 | +0,03% | +0,025 | 96,225 | 96,170 | Kauf |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,160 | +0,03% | +0,025 | 96,180 | 96,125 | Kauf |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,120 | +0,03% | +0,030 | 96,140 | 96,090 | Kauf |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,075 | +0,03% | +0,030 | 96,095 | 96,040 | Kauf |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,030 | +0,03% | +0,025 | 96,055 | 96,000 | Kauf |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,990 | +0,03% | +0,025 | 96,015 | 95,960 | Kauf |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,950 | +0,03% | +0,030 | 95,970 | 95,945 | Kauf |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,905 | +0,03% | +0,030 | 95,910 | 95,905 | Kauf |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,865 | +0,03% | +0,030 | 95,865 | 95,865 | Kauf |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,825 | +0,03% | +0,030 | 95,825 | 95,825 | Kauf |