Three Month SONIA Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SO3J2025Three Month SONIA (Apr 2025) | 2025-04-11 | 95,895 | +0,08% | 0,075 | 95,895 | 95,895 | Starker Kauf |
| SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95,895 | +0,08% | 0,075 | 95,895 | 95,895 | Starker Kauf |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96,105 | +0,13% | 0,120 | 96,105 | 96,105 | Starker Kauf |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,105 | +0,13% | 0,120 | 96,105 | 96,105 | Starker Kauf |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,895 | +0,08% | 0,075 | 95,900 | 95,845 | Starker Kauf |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,105 | +0,13% | 0,120 | 96,115 | 96,020 | Starker Kauf |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,245 | +0,15% | 0,145 | 96,255 | 96,145 | Starker Kauf |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,335 | +0,18% | 0,170 | 96,345 | 96,205 | Starker Kauf |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,385 | +0,19% | 0,185 | 96,395 | 96,250 | Starker Kauf |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,405 | +0,21% | 0,200 | 96,415 | 96,250 | Starker Kauf |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,410 | +0,22% | 0,210 | 96,415 | 96,250 | Starker Kauf |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,395 | +0,22% | 0,210 | 96,405 | 96,230 | Starker Kauf |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,375 | +0,21% | 0,205 | 96,380 | 96,215 | Starker Kauf |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,355 | +0,21% | 0,200 | 96,360 | 96,205 | Starker Kauf |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,330 | +0,20% | 0,195 | 96,335 | 96,185 | Starker Kauf |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,300 | +0,19% | 0,185 | 96,305 | 96,165 | Starker Kauf |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,270 | +0,19% | 0,180 | 96,280 | 96,140 | Starker Kauf |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,240 | +0,18% | 0,175 | 96,250 | 96,120 | Starker Kauf |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,210 | +0,18% | 0,170 | 96,220 | 96,095 | Starker Kauf |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,175 | +0,17% | 0,165 | 96,185 | 96,065 | Kaufen |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,145 | +0,17% | 0,160 | 96,155 | 96,050 | Kaufen |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,110 | +0,16% | 0,150 | 96,125 | 96,020 | Kaufen |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,080 | +0,15% | 0,145 | 96,095 | 95,995 | Kaufen |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,055 | +0,15% | 0,140 | 96,075 | 95,975 | Kaufen |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96,035 | +0,15% | 0,140 | 96,035 | 96,035 | Kaufen |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96,010 | +0,15% | 0,140 | 96,010 | 96,010 | Starker Kauf |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,955 | +0,15% | 0,140 | 95,955 | 95,955 | Starker Kauf |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,930 | +0,15% | 0,140 | 95,930 | 95,930 | Starker Kauf |