Three Month SONIA Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SO3J2025Three Month SONIA (Apr 2025) | 2025-04-11 | 95,820 | +0,01% | 0,010 | 95,820 | 95,820 | Kaufen |
| SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95,820 | +0,01% | 0,010 | 95,820 | 95,820 | Kaufen |
| SO3H2025Three Month SONIA (Mar 2025) | 2025-06-17 | 95,610 | 0,00% | 0,000 | 95,610 | 95,605 | Neutral |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 95,985 | +0,02% | 0,020 | 95,985 | 95,985 | Kaufen |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 95,985 | +0,02% | 0,020 | 95,985 | 95,985 | Kaufen |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,820 | +0,01% | 0,010 | 95,830 | 95,805 | Neutral |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 95,985 | +0,02% | 0,020 | 96,005 | 95,955 | Kaufen |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,100 | +0,03% | 0,025 | 96,125 | 96,070 | Kaufen |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,165 | +0,03% | 0,025 | 96,200 | 96,135 | Kaufen |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,200 | +0,03% | 0,025 | 96,240 | 96,165 | Kaufen |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,205 | +0,03% | 0,025 | 96,245 | 96,165 | Kaufen |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,200 | +0,03% | 0,025 | 96,245 | 96,160 | Kaufen |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,185 | +0,03% | 0,025 | 96,225 | 96,145 | Kaufen |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,170 | +0,03% | 0,025 | 96,210 | 96,130 | Kaufen |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,155 | +0,02% | 0,020 | 96,195 | 96,120 | Kaufen |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,135 | +0,02% | 0,015 | 96,175 | 96,105 | Kaufen |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,115 | +0,02% | 0,015 | 96,150 | 96,085 | Kaufen |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,090 | +0,01% | 0,010 | 96,130 | 96,060 | Kaufen |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,065 | +0,01% | 0,005 | 96,105 | 96,040 | Neutral |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,040 | +0,01% | 0,005 | 96,080 | 96,015 | Neutral |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,010 | 0,00% | 0,000 | 96,050 | 95,990 | Verkaufen |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 95,985 | −0,01% | −0,005 | 96,025 | 95,965 | Verkaufen |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 95,960 | −0,01% | −0,005 | 96,000 | 95,935 | Verkaufen |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95,935 | −0,01% | −0,010 | 95,975 | 95,920 | Verkaufen |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,915 | −0,02% | −0,015 | 95,950 | 95,900 | Verkaufen |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,895 | −0,02% | −0,015 | 95,935 | 95,895 | Verkaufen |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,870 | −0,02% | −0,015 | 95,870 | 95,870 | Verkaufen |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,815 | −0,02% | −0,015 | 95,815 | 95,815 | Neutral |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,790 | −0,02% | −0,015 | 95,790 | 95,790 | Kaufen |