Three Month SOFR Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 95,9875 | +0,06% | +0,0575 | 95,9875 | 95,9875 | Kauf |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96,3700 | +0,11% | +0,1050 | 96,3700 | 96,3700 | Starker Kauf |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96,6300 | +0,12% | +0,1150 | 96,6300 | 96,6300 | Starker Kauf |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96,8850 | +0,11% | +0,1050 | 96,8850 | 96,8850 | Starker Kauf |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 97,0400 | +0,09% | +0,0850 | 97,0400 | 97,0400 | Starker Kauf |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 97,1050 | +0,07% | +0,0650 | 97,1050 | 97,1050 | Starker Kauf |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 97,1300 | +0,06% | +0,0600 | 97,1300 | 97,1300 | Starker Kauf |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 97,1150 | +0,05% | +0,0500 | 97,1150 | 97,1150 | Starker Kauf |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 97,0750 | +0,05% | +0,0450 | 97,0750 | 97,0750 | Starker Kauf |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 97,0250 | +0,05% | +0,0450 | 97,0250 | 97,0250 | Starker Kauf |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96,9750 | +0,05% | +0,0500 | 96,9750 | 96,9750 | Starker Kauf |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96,9200 | +0,05% | +0,0500 | 96,9200 | 96,9200 | Starker Kauf |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96,8700 | +0,05% | +0,0500 | 96,8700 | 96,8700 | Starker Kauf |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96,8200 | +0,06% | +0,0550 | 96,8200 | 96,8200 | Starker Kauf |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96,7700 | +0,06% | +0,0600 | 96,7700 | 96,7700 | Starker Kauf |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96,7200 | +0,06% | +0,0600 | 96,7200 | 96,7200 | Starker Kauf |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96,6700 | +0,07% | +0,0650 | 96,6700 | 96,6700 | Starker Kauf |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96,6200 | +0,07% | +0,0700 | 96,6200 | 96,6200 | Starker Kauf |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96,5600 | +0,07% | +0,0700 | 96,5600 | 96,5600 | Starker Kauf |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96,5000 | +0,07% | +0,0700 | 96,5000 | 96,5000 | Starker Kauf |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96,4400 | +0,07% | +0,0700 | 96,4400 | 96,4400 | Starker Kauf |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96,3850 | +0,08% | +0,0750 | 96,3850 | 96,3850 | Starker Kauf |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 96,3200 | +0,08% | +0,0750 | 96,3200 | 96,3200 | Starker Kauf |