Three Month SOFR Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SF3Z2024Three Month SOFR Futures (Dec 2024) | 2025-03-18 | 95,6550 | 0,00% | 0,0000 | 95,6550 | 95,6550 | Kauf |
| SF3H2025Three Month SOFR Futures (Mar 2025) | 2025-06-17 | 95,8100 | +0,01% | 0,0050 | 95,8100 | 95,8100 | Verkaufen |
| SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95,9000 | +0,01% | 0,0050 | 95,9000 | 95,9000 | Verkaufen |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 95,9600 | +0,01% | 0,0100 | 95,9600 | 95,9600 | Verkaufen |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 95,9950 | +0,01% | 0,0100 | 95,9950 | 95,9950 | Verkaufen |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96,0150 | +0,02% | 0,0200 | 96,0150 | 96,0150 | Verkaufen |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96,0250 | +0,03% | 0,0300 | 96,0250 | 96,0250 | Verkaufen |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96,0300 | +0,04% | 0,0400 | 96,0300 | 96,0300 | Verkaufen |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96,0250 | +0,05% | 0,0450 | 96,0250 | 96,0250 | Verkaufen |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96,0250 | +0,05% | 0,0500 | 96,0250 | 96,0250 | Verkaufen |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96,0250 | +0,06% | 0,0550 | 96,0250 | 96,0250 | Verkaufen |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96,0300 | +0,06% | 0,0600 | 96,0300 | 96,0300 | Verkaufen |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96,0250 | +0,07% | 0,0650 | 96,0250 | 96,0250 | Verkaufen |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96,0150 | +0,07% | 0,0650 | 96,0150 | 96,0150 | Verkaufen |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96,0100 | +0,07% | 0,0650 | 96,0100 | 96,0100 | Verkaufen |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96,0000 | +0,07% | 0,0650 | 96,0000 | 96,0000 | Verkaufen |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 95,9900 | +0,07% | 0,0650 | 95,9900 | 95,9900 | Verkaufen |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 95,9750 | +0,07% | 0,0650 | 95,9750 | 95,9750 | Verkaufen |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 95,9550 | +0,07% | 0,0700 | 95,9550 | 95,9550 | Verkaufen |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 95,9350 | +0,07% | 0,0700 | 95,9350 | 95,9350 | Verkaufen |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 95,9150 | +0,07% | 0,0700 | 95,9150 | 95,9150 | Verkaufen |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 95,8900 | +0,07% | 0,0700 | 95,8900 | 95,8900 | Verkaufen |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 95,8650 | +0,07% | 0,0700 | 95,8650 | 95,8650 | Verkaufen |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 95,8350 | +0,07% | 0,0700 | 95,8350 | 95,8350 | — |