Three Month SOFR Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SF3M2025Three Month SOFR Futures (Jun 2025)D | 2025-09-16 | 95,9250 | −0,01% | −0,0100 | 95,9250 | 95,9250 | Verkaufen |
| SF3U2025Three Month SOFR Futures (Sep 2025) D | 2025-12-16 | 96,2750 | −0,02% | −0,0150 | 96,2750 | 96,2750 | Kaufen |
| SF3Z2025Three Month SOFR Futures (Dec 2025) D | 2026-03-17 | 96,5150 | −0,01% | −0,0050 | 96,5150 | 96,5150 | Kaufen |
| SF3H2026Three Month SOFR Futures (Mar 2026) D | 2026-06-16 | 96,6550 | 0,00% | 0,0000 | 96,6550 | 96,6550 | Kaufen |
| SF3M2026Three Month SOFR Futures (Jun 2026) D | 2026-09-15 | 96,7350 | +0,01% | 0,0100 | 96,7350 | 96,7350 | Kaufen |
| SF3U2026Three Month SOFR Futures (Sep 2026) D | 2026-12-15 | 96,7650 | +0,02% | 0,0200 | 96,7650 | 96,7650 | Kaufen |
| SF3Z2026Three Month SOFR Futures (Dec 2026) D | 2027-03-16 | 96,7500 | +0,02% | 0,0200 | 96,7500 | 96,7500 | Kaufen |
| SF3H2027Three Month SOFR Futures (Mar 2027) D | 2027-06-15 | 96,7050 | +0,03% | 0,0250 | 96,7050 | 96,7050 | Kaufen |
| SF3M2027Three Month SOFR Futures (Jun 2027) D | 2027-09-14 | 96,6400 | +0,03% | 0,0300 | 96,6400 | 96,6400 | Kaufen |
| SF3U2027Three Month SOFR Futures (Sep 2027) D | 2027-12-14 | 96,5700 | +0,03% | 0,0300 | 96,5700 | 96,5700 | Kaufen |
| SF3Z2027Three Month SOFR Futures (Dec 2027) D | 2028-03-14 | 96,5100 | +0,03% | 0,0300 | 96,5100 | 96,5100 | Kaufen |
| SF3H2028Three Month SOFR Futures (Mar 2028) D | 2028-06-20 | 96,4500 | +0,03% | 0,0300 | 96,4500 | 96,4500 | Kaufen |
| SF3M2028Three Month SOFR Futures (Jun 2028) D | 2028-09-19 | 96,4000 | +0,04% | 0,0350 | 96,4000 | 96,4000 | Kaufen |
| SF3U2028Three Month SOFR Futures (Sep 2028) D | 2028-12-19 | 96,3550 | +0,04% | 0,0350 | 96,3550 | 96,3550 | Kaufen |
| SF3Z2028Three Month SOFR Futures (Dec 2028) D | 2029-03-20 | 96,3100 | +0,04% | 0,0350 | 96,3100 | 96,3100 | Kaufen |
| SF3H2029Three Month SOFR Futures (Mar 2029) D | 2029-06-18 | 96,2700 | +0,04% | 0,0350 | 96,2700 | 96,2700 | Kaufen |
| SF3M2029Three Month SOFR Futures (Jun 2029) D | 2029-09-18 | 96,2200 | +0,04% | 0,0350 | 96,2200 | 96,2200 | Neutral |
| SF3U2029Three Month SOFR Futures (Sep 2029) D | 2029-12-18 | 96,1700 | +0,04% | 0,0350 | 96,1700 | 96,1700 | Neutral |
| SF3Z2029Three Month SOFR Futures (Dec 2029) D | 2030-03-19 | 96,1250 | +0,04% | 0,0350 | 96,1250 | 96,1250 | Neutral |
| SF3H2030Three Month SOFR Futures (Mar 2030) D | 2030-06-18 | 96,0800 | +0,04% | 0,0350 | 96,0800 | 96,0800 | Verkaufen |
| SF3M2030Three Month SOFR Futures (Jun 2030) D | 2030-09-17 | 96,0350 | +0,04% | 0,0350 | 96,0350 | 96,0350 | Verkaufen |
| SF3U2030Three Month SOFR Futures (Sep 2030) D | 2030-12-17 | 95,9900 | +0,04% | 0,0350 | 95,9900 | 95,9900 | Verkaufen |
| SF3Z2030Three Month SOFR Futures (Dec 2030) D | 2031-03-18 | 95,9400 | +0,03% | 0,0250 | 95,9400 | 95,9400 | Verkaufen |