Three Month SOFR Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SF3M2025Three Month SOFR Futures (Jun 2025)D | 2025-09-16 | 95,9050 | +0,01% | +0,0100 | 95,9050 | 95,9050 | Verkaufen |
| SF3U2025Three Month SOFR Futures (Sep 2025) D | 2025-12-16 | 96,3200 | +0,03% | +0,0300 | 96,3200 | 96,3200 | Kaufen |
| SF3Z2025Three Month SOFR Futures (Dec 2025) D | 2026-03-17 | 96,6450 | +0,04% | +0,0400 | 96,6450 | 96,6450 | Starker Kauf |
| SF3H2026Three Month SOFR Futures (Mar 2026) D | 2026-06-16 | 96,8650 | +0,05% | +0,0500 | 96,8650 | 96,8650 | Starker Kauf |
| SF3M2026Three Month SOFR Futures (Jun 2026) D | 2026-09-15 | 96,9850 | +0,05% | +0,0450 | 96,9850 | 96,9850 | Starker Kauf |
| SF3U2026Three Month SOFR Futures (Sep 2026) D | 2026-12-15 | 97,0250 | +0,04% | +0,0400 | 97,0250 | 97,0250 | Starker Kauf |
| SF3Z2026Three Month SOFR Futures (Dec 2026) D | 2027-03-16 | 97,0050 | +0,04% | +0,0400 | 97,0050 | 97,0050 | Starker Kauf |
| SF3H2027Three Month SOFR Futures (Mar 2027) D | 2027-06-15 | 96,9550 | +0,05% | +0,0450 | 96,9550 | 96,9550 | Starker Kauf |
| SF3M2027Three Month SOFR Futures (Jun 2027) D | 2027-09-14 | 96,8800 | +0,04% | +0,0400 | 96,8800 | 96,8800 | Starker Kauf |
| SF3U2027Three Month SOFR Futures (Sep 2027) D | 2027-12-14 | 96,8050 | +0,04% | +0,0400 | 96,8050 | 96,8050 | Starker Kauf |
| SF3Z2027Three Month SOFR Futures (Dec 2027) D | 2028-03-14 | 96,7400 | +0,04% | +0,0400 | 96,7400 | 96,7400 | Starker Kauf |
| SF3H2028Three Month SOFR Futures (Mar 2028) D | 2028-06-20 | 96,6800 | +0,04% | +0,0400 | 96,6800 | 96,6800 | Starker Kauf |
| SF3M2028Three Month SOFR Futures (Jun 2028) D | 2028-09-19 | 96,6300 | +0,05% | +0,0450 | 96,6300 | 96,6300 | Starker Kauf |
| SF3U2028Three Month SOFR Futures (Sep 2028) D | 2028-12-19 | 96,5800 | +0,05% | +0,0500 | 96,5800 | 96,5800 | Starker Kauf |
| SF3Z2028Three Month SOFR Futures (Dec 2028) D | 2029-03-20 | 96,5250 | +0,05% | +0,0500 | 96,5250 | 96,5250 | Starker Kauf |
| SF3H2029Three Month SOFR Futures (Mar 2029) D | 2029-06-18 | 96,4750 | +0,05% | +0,0500 | 96,4750 | 96,4750 | Starker Kauf |
| SF3M2029Three Month SOFR Futures (Jun 2029) D | 2029-09-18 | 96,4200 | +0,05% | +0,0500 | 96,4200 | 96,4200 | Starker Kauf |
| SF3U2029Three Month SOFR Futures (Sep 2029) D | 2029-12-18 | 96,3600 | +0,06% | +0,0550 | 96,3600 | 96,3600 | Starker Kauf |
| SF3Z2029Three Month SOFR Futures (Dec 2029) D | 2030-03-19 | 96,3000 | +0,06% | +0,0550 | 96,3000 | 96,3000 | Starker Kauf |
| SF3H2030Three Month SOFR Futures (Mar 2030) D | 2030-06-18 | 96,2450 | +0,06% | +0,0600 | 96,2450 | 96,2450 | Starker Kauf |
| SF3M2030Three Month SOFR Futures (Jun 2030) D | 2030-09-17 | 96,1950 | +0,06% | +0,0600 | 96,1950 | 96,1950 | Starker Kauf |
| SF3U2030Three Month SOFR Futures (Sep 2030) D | 2030-12-17 | 96,1400 | +0,06% | +0,0600 | 96,1400 | 96,1400 | Starker Kauf |
| SF3Z2030Three Month SOFR Futures (Dec 2030) D | 2031-03-18 | 96,0900 | +0,06% | +0,0600 | 96,0900 | 96,0900 | Starker Kauf |