One Month SOFR Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SF1J2025One Month SOFR Futures (Apr 2025)D | 2025-04-30 | 95,6575 | 0,00% | 0,0000 | 95,6575 | 95,6575 | Verkaufen |
| SF1K2025One Month SOFR Futures (May 2025) D | 2025-05-30 | 95,6875 | +0,00% | +0,0025 | 95,6875 | 95,6875 | Verkaufen |
| SF1M2025One Month SOFR Futures (Jun 2025) D | 2025-06-30 | 95,7350 | +0,00% | +0,0025 | 95,7350 | 95,7350 | Verkaufen |
| SF1N2025One Month SOFR Futures (Jul 2025) D | 2025-07-31 | 95,8300 | +0,01% | +0,0075 | 95,8300 | 95,8300 | Verkaufen |
| SF1Q2025One Month SOFR Futures (Aug 2025) D | 2025-08-29 | 96,0100 | +0,02% | +0,0175 | 96,0100 | 96,0100 | Neutral |
| SF1U2025One Month SOFR Futures (Sep 2025) D | 2025-09-30 | 96,1075 | +0,02% | +0,0150 | 96,1075 | 96,1075 | Kaufen |
| SF1V2025One Month SOFR Futures (Oct 2025) D | 2025-10-31 | 96,2525 | +0,03% | +0,0250 | 96,2525 | 96,2525 | Kaufen |
| SF1X2025One Month SOFR Futures (Nov 2025) D | 2025-11-28 | 96,4300 | +0,04% | +0,0375 | 96,4300 | 96,4300 | Kaufen |
| SF1Z2025One Month SOFR Futures (Dec 2025) D | 2025-12-31 | 96,5450 | +0,04% | +0,0425 | 96,5450 | 96,5450 | Kaufen |
| SF1F2026One Month SOFR Futures (Jan 2026) D | 2026-01-30 | 96,6275 | +0,05% | +0,0450 | 96,6275 | 96,6275 | Kaufen |
| SF1G2026One Month SOFR Futures (Feb 2026) D | 2026-02-27 | 96,7025 | +0,03% | +0,0275 | 96,7025 | 96,7025 | Starker Kauf |
| SF1H2026One Month SOFR Futures (Mar 2026) D | 2026-03-31 | 96,7575 | +0,04% | +0,0425 | 96,7575 | 96,7575 | Starker Kauf |
| SF1J2026One Month SOFR Futures (Apr 2026) D | 2026-04-30 | 96,8400 | +0,05% | +0,0475 | 96,8400 | 96,8400 | Starker Kauf |
| SF1K2026One Month SOFR Futures (May 2026) D | 2026-05-29 | 96,9150 | +0,05% | +0,0475 | 96,9150 | 96,9150 | Starker Kauf |
| SF1M2026One Month SOFR Futures (Jun 2026) D | 2026-06-30 | 96,9800 | +0,06% | +0,0550 | 96,9800 | 96,9800 | Starker Kauf |
| SF1N2026One Month SOFR Futures (Jul 2026) D | 2026-07-31 | 96,9900 | +0,05% | +0,0475 | 96,9900 | 96,9900 | Starker Kauf |
| SF1Q2026One Month SOFR Futures (Aug 2026) D | 2026-08-31 | 97,0000 | +0,04% | +0,0400 | 97,0000 | 97,0000 | Starker Kauf |
| SF1U2026One Month SOFR Futures (Sep 2026) D | 2026-09-30 | 97,0200 | +0,04% | +0,0400 | 97,0200 | 97,0200 | Starker Kauf |
| SF1V2026One Month SOFR Futures (Oct 2026) D | 2026-10-30 | 97,0375 | +0,04% | +0,0400 | 97,0375 | 97,0375 | Starker Kauf |
| SF1X2026One Month SOFR Futures (Nov 2026) D | 2026-11-30 | 97,0425 | +0,04% | +0,0400 | 97,0425 | 97,0425 | Starker Kauf |
| SF1Z2026One Month SOFR Futures (Dec 2026) D | 2026-12-31 | 97,0375 | +0,04% | +0,0400 | 97,0375 | 97,0375 | Starker Kauf |
| SF1F2027One Month SOFR Futures (Jan 2027) D | 2027-01-29 | 97,0300 | +0,04% | +0,0400 | 97,0300 | 97,0300 | Starker Kauf |
| SF1G2027One Month SOFR Futures (Feb 2027) D | 2027-02-26 | 97,0125 | +0,04% | +0,0400 | 97,0125 | 97,0125 | Starker Kauf |
| SF1H2027One Month SOFR Futures (Mar 2027) D | 2027-03-31 | 96,9775 | +0,04% | +0,0400 | 96,9775 | 96,9775 | Starker Kauf |