One Month SOFR Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
---|---|---|---|---|---|---|---|
2025-10-31 | 95,8575 | −0,00% | −0,0025 | 95,8575 | 95,8575 | Verkauf | |
2025-11-28 | 96,0800 | +0,01% | +0,0050 | 96,0800 | 96,0800 | Kauf | |
2025-12-31 | 96,2150 | +0,01% | +0,0100 | 96,2150 | 96,2150 | Kauf | |
2026-01-30 | 96,3325 | +0,03% | +0,0275 | 96,3325 | 96,3325 | Starker Kauf | |
2026-02-27 | 96,4575 | +0,06% | +0,0550 | 96,4575 | 96,4575 | Starker Kauf | |
2026-03-31 | 96,5025 | +0,07% | +0,0650 | 96,5025 | 96,5025 | Starker Kauf | |
2026-04-30 | 96,5625 | +0,07% | +0,0700 | 96,5625 | 96,5625 | Kauf | |
2026-05-29 | 96,6325 | +0,08% | +0,0775 | 96,6325 | 96,6325 | Starker Kauf | |
2026-06-30 | 96,6950 | +0,09% | +0,0825 | 96,6950 | 96,6950 | Starker Kauf | |
2026-07-31 | 96,7900 | +0,09% | +0,0875 | 96,7900 | 96,7900 | Kauf | |
2026-08-31 | 96,8650 | +0,10% | +0,0925 | 96,8650 | 96,8650 | Starker Kauf | |
2026-09-30 | 96,9000 | +0,10% | +0,0925 | 96,9000 | 96,9000 | Starker Kauf | |
2026-10-30 | 96,9525 | +0,09% | +0,0900 | 96,9525 | 96,9525 | Starker Kauf | |
2026-11-30 | 96,9825 | +0,10% | +0,0950 | 96,9825 | 96,9825 | Starker Kauf | |
2026-12-31 | 96,9950 | +0,10% | +0,0925 | 96,9950 | 96,9950 | Starker Kauf | |
2027-01-29 | 97,0200 | +0,09% | +0,0900 | 97,0200 | 97,0200 | Starker Kauf | |
2027-02-26 | 97,0275 | +0,09% | +0,0875 | 97,0275 | 97,0275 | Starker Kauf | |
2027-03-31 | 97,0075 | +0,09% | +0,0875 | 97,0075 | 97,0075 | Starker Kauf | |
2027-04-30 | 97,0400 | +0,10% | +0,0950 | 97,0400 | 97,0400 | Starker Kauf | |
2027-05-28 | 97,0175 | +0,10% | +0,0975 | 97,0175 | 97,0175 | Kauf | |
2027-06-30 | 97,0075 | +0,10% | +0,0975 | 97,0075 | 97,0075 | Kauf | |
2027-07-30 | 97,0000 | +0,10% | +0,0975 | 97,0000 | 97,0000 | Kauf | |
2027-08-31 | 96,9925 | +0,10% | +0,1000 | 96,9925 | 96,9925 | Starker Kauf | |
2027-09-30 | 96,9800 | +0,10% | +0,1000 | 96,9800 | 96,9800 | Neutral |