One Month SOFR Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SF1J2025One Month SOFR Futures (Apr 2025)D | 2025-04-30 | 95,6600 | −0,00% | −0,0025 | 95,6600 | 95,6600 | Verkaufen |
| SF1K2025One Month SOFR Futures (May 2025) D | 2025-05-30 | 95,6900 | 0,00% | 0,0000 | 95,6900 | 95,6900 | Verkaufen |
| SF1M2025One Month SOFR Futures (Jun 2025) D | 2025-06-30 | 95,7350 | 0,00% | 0,0000 | 95,7350 | 95,7350 | Verkaufen |
| SF1N2025One Month SOFR Futures (Jul 2025) D | 2025-07-31 | 95,8250 | +0,01% | +0,0050 | 95,8250 | 95,8250 | Verkaufen |
| SF1Q2025One Month SOFR Futures (Aug 2025) D | 2025-08-29 | 95,9800 | +0,02% | +0,0175 | 95,9800 | 95,9800 | Verkaufen |
| SF1U2025One Month SOFR Futures (Sep 2025) D | 2025-09-30 | 96,0625 | +0,01% | +0,0125 | 96,0625 | 96,0625 | Verkaufen |
| SF1V2025One Month SOFR Futures (Oct 2025) D | 2025-10-31 | 96,2050 | +0,02% | +0,0175 | 96,2050 | 96,2050 | Kaufen |
| SF1X2025One Month SOFR Futures (Nov 2025) D | 2025-11-28 | 96,3650 | +0,02% | +0,0200 | 96,3650 | 96,3650 | Kaufen |
| SF1Z2025One Month SOFR Futures (Dec 2025) D | 2025-12-31 | 96,4600 | +0,01% | +0,0075 | 96,4600 | 96,4600 | Kaufen |
| SF1F2026One Month SOFR Futures (Jan 2026) D | 2026-01-30 | 96,5275 | +0,01% | +0,0125 | 96,5275 | 96,5275 | Kaufen |
| SF1G2026One Month SOFR Futures (Feb 2026) D | 2026-02-27 | 96,5925 | +0,03% | +0,0250 | 96,5925 | 96,5925 | Kaufen |
| SF1H2026One Month SOFR Futures (Mar 2026) D | 2026-03-31 | 96,6400 | +0,04% | +0,0350 | 96,6400 | 96,6400 | Kaufen |
| SF1J2026One Month SOFR Futures (Apr 2026) D | 2026-04-30 | 96,7075 | +0,03% | +0,0250 | 96,7075 | 96,7075 | Kaufen |
| SF1K2026One Month SOFR Futures (May 2026) D | 2026-05-29 | 96,7775 | +0,03% | +0,0250 | 96,7775 | 96,7775 | Kaufen |
| SF1M2026One Month SOFR Futures (Jun 2026) D | 2026-06-30 | 96,8350 | +0,04% | +0,0375 | 96,8350 | 96,8350 | Kaufen |
| SF1N2026One Month SOFR Futures (Jul 2026) D | 2026-07-31 | 96,8475 | +0,04% | +0,0350 | 96,8475 | 96,8475 | Kaufen |
| SF1Q2026One Month SOFR Futures (Aug 2026) D | 2026-08-31 | 96,8600 | +0,04% | +0,0350 | 96,8600 | 96,8600 | Kaufen |
| SF1U2026One Month SOFR Futures (Sep 2026) D | 2026-09-30 | 96,8700 | +0,03% | +0,0325 | 96,8700 | 96,8700 | Kaufen |
| SF1V2026One Month SOFR Futures (Oct 2026) D | 2026-10-30 | 96,8875 | +0,04% | +0,0350 | 96,8875 | 96,8875 | Kaufen |
| SF1X2026One Month SOFR Futures (Nov 2026) D | 2026-11-30 | 96,8925 | +0,04% | +0,0350 | 96,8925 | 96,8925 | Kaufen |
| SF1Z2026One Month SOFR Futures (Dec 2026) D | 2026-12-31 | 96,8875 | +0,04% | +0,0350 | 96,8875 | 96,8875 | Kaufen |
| SF1F2027One Month SOFR Futures (Jan 2027) D | 2027-01-29 | 96,8800 | +0,04% | +0,0350 | 96,8800 | 96,8800 | Kaufen |
| SF1G2027One Month SOFR Futures (Feb 2027) D | 2027-02-26 | 96,8625 | +0,03% | +0,0325 | 96,8625 | 96,8625 | Kaufen |
| SF1H2027One Month SOFR Futures (Mar 2027) D | 2027-03-31 | 96,8275 | +0,04% | +0,0350 | 96,8275 | 96,8275 | Kaufen |