One Month SOFR Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SF1X2024One Month SOFR Futures (Nov 2024) | 2024-11-29 | 95,3600 | 0,00% | 0,0000 | 95,3600 | 95,3600 | Kauf |
| SF1Z2024One Month SOFR Futures (Dec 2024) | 2024-12-31 | 95,4650 | 0,00% | 0,0000 | 95,4650 | 95,4650 | Starker Kauf |
| SF1F2025One Month SOFR Futures (Jan 2025) | 2025-01-31 | 95,5650 | 0,00% | 0,0000 | 95,5650 | 95,5650 | Neutral |
| SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95,6350 | 0,00% | 0,0000 | 95,6350 | 95,6350 | Verkaufen |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95,6900 | 0,00% | 0,0000 | 95,6900 | 95,6900 | Verkaufen |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95,7700 | 0,00% | 0,0000 | 95,7700 | 95,7700 | Neutral |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,8250 | 0,00% | 0,0000 | 95,8250 | 95,8250 | Verkaufen |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,8750 | 0,00% | 0,0000 | 95,8750 | 95,8750 | Verkaufen |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,9400 | 0,00% | 0,0000 | 95,9400 | 95,9400 | Verkaufen |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,9950 | 0,00% | 0,0000 | 95,9950 | 95,9950 | Verkaufen |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96,0325 | 0,00% | 0,0000 | 96,0325 | 96,0325 | Verkaufen |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96,0775 | 0,00% | 0,0000 | 96,0775 | 96,0775 | Verkaufen |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,1275 | 0,00% | 0,0000 | 96,1275 | 96,1275 | Verkaufen |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,1525 | 0,00% | 0,0000 | 96,1525 | 96,1525 | Verkaufen |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,1825 | 0,00% | 0,0000 | 96,1825 | 96,1825 | Verkaufen |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,2125 | 0,00% | 0,0000 | 96,2125 | 96,2125 | Neutral |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,2350 | 0,00% | 0,0000 | 96,2350 | 96,2350 | Neutral |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,2550 | 0,00% | 0,0000 | 96,2550 | 96,2550 | Neutral |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,2700 | 0,00% | 0,0000 | 96,2700 | 96,2700 | Neutral |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,2900 | 0,00% | 0,0000 | 96,2900 | 96,2900 | Neutral |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,3050 | 0,00% | 0,0000 | 96,3050 | 96,3050 | Neutral |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,3150 | 0,00% | 0,0000 | 96,3150 | 96,3150 | Neutral |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,3200 | 0,00% | 0,0000 | 96,3200 | 96,3200 | Kauf |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,3225 | 0,00% | 0,0000 | 96,3225 | 96,3225 | Kauf |