Three Month SARON Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 100,075 | +0,01% | +0,010 | 100,080 | 100,065 | Verkauf |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 100,110 | +0,01% | +0,015 | 100,115 | 100,095 | Verkauf |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 100,140 | +0,02% | +0,020 | 100,145 | 100,125 | Verkauf |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 100,145 | +0,02% | +0,025 | 100,145 | 100,125 | Neutral |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 100,125 | +0,02% | +0,025 | 100,125 | 100,095 | Neutral |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 100,090 | +0,02% | +0,025 | 100,090 | 100,065 | Neutral |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 100,050 | +0,03% | +0,030 | 100,050 | 100,020 | Kauf |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 100,005 | +0,04% | +0,035 | 100,005 | 99,970 | Kauf |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99,955 | +0,04% | +0,040 | 99,955 | 99,920 | Kauf |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99,895 | +0,04% | +0,040 | 99,895 | 99,875 | Kauf |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99,835 | +0,05% | +0,045 | 99,835 | 99,830 | Starker Kauf |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99,770 | +0,05% | +0,050 | 99,770 | 99,770 | Starker Kauf |
| SA3U2028Three Month SARON (Sep 2028) | 2028-12-19 | 99,700 | +0,06% | +0,055 | 99,700 | 99,700 | Starker Kauf |
| SA3Z2028Three Month SARON (Dec 2028) | 2029-03-20 | 99,625 | +0,06% | +0,060 | 99,625 | 99,625 | Starker Kauf |
| SA3H2029Three Month SARON (Mar 2029) | 2029-06-19 | 99,555 | +0,06% | +0,060 | 99,555 | 99,555 | Starker Kauf |