Three Month SARON Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SA3Z2024Three Month SARON (Dec 2024) | 2025-03-18 | 99,5575 | −0,00% | −0,0025 | 99,5575 | 99,5550 | Kauf |
| SA3H2025Three Month SARON (Mar 2025) | 2025-06-17 | 99,870 | +0,01% | 0,005 | 99,875 | 99,855 | Kauf |
| SA3M2025Three Month SARON (Jun 2025) | 2025-09-16 | 100,010 | 0,00% | 0,000 | 100,015 | 100,000 | Kauf |
| SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 100,045 | −0,00% | −0,005 | 100,055 | 100,035 | Kauf |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 100,030 | −0,01% | −0,010 | 100,045 | 100,020 | Kauf |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 99,995 | −0,01% | −0,010 | 100,010 | 99,985 | Kauf |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 99,955 | −0,02% | −0,015 | 99,970 | 99,945 | Kauf |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 99,915 | −0,02% | −0,020 | 99,925 | 99,905 | Kauf |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 99,875 | −0,02% | −0,020 | 99,880 | 99,860 | Kauf |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 99,825 | −0,02% | −0,020 | 99,830 | 99,810 | Kauf |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 99,770 | −0,02% | −0,020 | 99,770 | 99,770 | Kauf |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99,715 | −0,02% | −0,020 | 99,715 | 99,715 | Kauf |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99,660 | −0,02% | −0,020 | 99,660 | 99,660 | Neutral |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99,610 | −0,02% | −0,020 | 99,610 | 99,610 | Neutral |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99,565 | −0,02% | −0,020 | 99,565 | 99,565 | Verkaufen |
| SA3U2028Three Month SARON (Sep 2028) | 2028-12-19 | 99,500 | — | — | 99,500 | 99,500 | — |