Robusta Coffee Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 5.216 | −0,27% | −14 | 5.250 | 5.145 | Kauf |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5.168 | −0,67% | −35 | 5.236 | 5.110 | Kauf |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5.103 | −0,72% | −37 | 5.159 | 5.053 | Kauf |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5.030 | −0,53% | −27 | 5.080 | 4.979 | Kauf |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4.938 | −0,36% | −18 | 4.982 | 4.887 | Kauf |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.858 | −0,43% | −21 | 4.872 | 4.807 | Kauf |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.775 | −0,50% | −24 | 4.775 | 4.775 | Kauf |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.705 | −0,51% | −24 | 4.705 | 4.705 | Kauf |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.635 | −0,64% | −30 | 4.635 | 4.635 | Kauf |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.575 | −0,65% | −30 | 4.575 | 4.575 | Kauf |