Robusta Coffee Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 5.204 | −0,23% | −12 | 5.240 | 5.200 | Kauf |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5.170 | +0,04% | 2 | 5.200 | 5.161 | Kauf |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5.101 | −0,04% | −2 | 5.130 | 5.099 | Kauf |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5.027 | −0,06% | −3 | 5.042 | 5.022 | Kauf |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4.940 | +0,04% | 2 | 4.940 | 4.940 | Kauf |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.858 | 0,00% | 0 | 4.858 | 4.858 | Kauf |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.775 | −0,50% | −24 | 4.775 | 4.775 | Kauf |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.705 | −0,51% | −24 | 4.705 | 4.705 | Kauf |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.635 | −0,64% | −30 | 4.635 | 4.635 | Kauf |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.575 | −0,65% | −30 | 4.575 | 4.575 | Kauf |