Robusta Coffee Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 5.515 | −0,90% | −50 | 5.730 | 5.500 | Kauf |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5.487 | −0,74% | −41 | 5.694 | 5.467 | Kauf |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5.421 | −0,61% | −33 | 5.614 | 5.401 | Kauf |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5.354 | −0,30% | −16 | 5.510 | 5.320 | Kauf |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5.236 | −0,98% | −52 | 5.425 | 5.236 | Kauf |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5.225 | +0,13% | 7 | 5.225 | 5.225 | Kauf |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5.142 | −0,25% | −13 | 5.142 | 5.142 | Kauf |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 5.077 | −0,26% | −13 | 5.077 | 5.077 | Kauf |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 5.013 | −0,26% | −13 | 5.013 | 5.013 | Kauf |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.953 | −0,26% | −13 | 4.953 | 4.953 | — |