globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

Keine Trades
Auf Super-Charts wechseln

globalCOAL Newcastle Coal Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
NCFX2024globalCOAL Newcastle Coal Futures (Nov 2024)
2024-11-29143,35+0,81%1,15143,35143,35
Verkaufen
NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024)
2024-12-27144,25+0,80%1,15144,25144,25
Verkaufen
NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025)
2025-01-31145,15+0,73%1,05145,15145,15
Verkaufen
NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025)
2025-02-28146,25+1,00%1,45146,25146,25
Verkaufen
NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025)
2025-03-28147,15+1,45%2,10147,15147,15
Verkaufen
NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025)
2025-04-25148,00+1,65%2,40148,00148,00
Neutral
NCFK2025globalCOAL Newcastle Coal Futures (May 2025)
2025-05-30148,45+1,54%2,25148,45148,45
Neutral
NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025)
2025-06-27148,90+1,43%2,10148,90148,90
Neutral
NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025)
2025-07-25149,80+1,18%1,75149,80149,80
Neutral
NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025)
2025-08-29150,70+1,11%1,65150,70150,70
Neutral
NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025)
2025-09-26151,40+1,07%1,60151,40151,40
Neutral
NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025)
2025-10-31151,90+1,00%1,50151,90151,90
Verkaufen
NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025)
2025-11-28152,35+0,93%1,40152,35152,35
Verkaufen
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24152,80+0,82%1,25152,80152,80
Verkaufen
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30152,50+0,76%1,15152,50152,50
Neutral
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27151,55+0,76%1,15151,55151,55
Verkaufen
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27151,05+0,77%1,15151,05151,05
Verkaufen
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24150,70+0,77%1,15150,70150,70
Verkaufen
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29150,45+0,77%1,15150,45150,45
Verkaufen
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26150,40+0,77%1,15150,40150,40
Verkaufen
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31150,40+0,77%1,15150,40150,40
Verkaufen
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28150,45+0,77%1,15150,45150,45
Verkaufen
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25150,70+0,80%1,20150,70150,70
Verkaufen
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30150,95+0,84%1,25150,95150,95
Verkaufen
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27151,10+0,87%1,30151,10151,10
Verkaufen
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24150,60+0,77%1,15150,60150,60
Verkaufen
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29149,90+0,74%1,10149,90149,90
Neutral
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26149,15+0,67%1,00149,15149,15
Neutral
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25148,75+0,68%1,00148,75148,75
Neutral
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30148,40+0,71%1,05148,40148,40
Neutral
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28148,10+0,68%1,00148,10148,10
Neutral
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25148,10+0,71%1,05148,10148,10
Neutral
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30148,30+0,78%1,15148,30148,30
Neutral
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27148,55+0,88%1,30148,55148,55
Neutral
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24148,70+0,92%1,35148,70148,70
Neutral
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29148,90+0,95%1,40148,90148,90
Neutral
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26149,05+0,91%1,35149,05149,05
Neutral
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31149,10+0,91%1,35149,10149,10
Neutral
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28149,00+0,95%1,40149,00149,00
Neutral
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25148,80+0,92%1,35148,80148,80
Neutral
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31148,50+0,85%1,25148,50148,50
Neutral
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28148,15+0,82%1,20148,15148,15
Neutral
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26148,00+0,82%1,20148,00148,00
Neutral
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30148,00+0,75%1,10148,00148,00
Neutral
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28148,20+0,75%1,10148,20148,20
Neutral
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25148,45+0,78%1,15148,45148,45
Neutral
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29148,65+0,78%1,15148,65148,65
Neutral
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27148,80+0,74%1,10148,80148,80
Neutral
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24148,95+0,71%1,05148,95148,95
Neutral
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29149,10+0,71%1,05149,10149,10
Neutral
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26149,10+0,81%1,20149,10149,10
Neutral
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23148,95+0,81%1,20148,95148,95
Neutral
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29148,65+0,78%1,15148,65148,65
Neutral
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27148,30+0,78%1,15148,30148,30
Neutral
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25148,10+0,78%1,15148,10148,10
Neutral
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29148,15+0,78%1,15148,15148,15
Neutral
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27148,35+0,78%1,15148,35148,35
Neutral
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31148,60+0,81%1,20148,60148,60
Neutral
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28148,75+0,78%1,15148,75148,75
Neutral
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26148,95+0,81%1,20148,95148,95
Neutral
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30149,10+0,78%1,15149,10149,10
Neutral
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28149,25+0,78%1,15149,25149,25
Neutral