globalCOAL Newcastle Coal Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 95,60 | +0,26% | +0,25 | 98,40 | 95,25 | Verkaufen |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 99,00 | +0,20% | +0,20 | 99,00 | 98,05 | Verkaufen |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 101,85 | −0,10% | −0,10 | 101,85 | 101,05 | Verkaufen |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 104,75 | +0,29% | +0,30 | 104,75 | 104,75 | Verkaufen |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 107,65 | +0,33% | +0,35 | 107,65 | 107,65 | Verkaufen |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 110,60 | +0,14% | +0,15 | 110,60 | 110,60 | Verkaufen |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 111,70 | +0,18% | +0,20 | 111,70 | 111,70 | Verkaufen |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 112,80 | +0,13% | +0,15 | 112,80 | 112,80 | Verkaufen |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 114,70 | +0,26% | +0,30 | 114,70 | 114,70 | Verkaufen |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 115,65 | +0,26% | +0,30 | 115,65 | 115,65 | Verkaufen |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 116,95 | +0,43% | +0,50 | 116,95 | 116,95 | Verkaufen |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 117,85 | +0,08% | +0,10 | 117,85 | 117,85 | Verkaufen |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 118,55 | 0,00% | 0,00 | 118,55 | 118,55 | Verkaufen |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 119,10 | +0,17% | +0,20 | 119,10 | 119,10 | Verkaufen |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 120,50 | −0,54% | −0,65 | 120,50 | 120,50 | Verkaufen |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 120,70 | −0,62% | −0,75 | 120,70 | 120,70 | Verkaufen |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 120,90 | −0,70% | −0,85 | 120,90 | 120,90 | Verkaufen |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 121,20 | −1,42% | −1,75 | 121,20 | 121,20 | Starker Verkauf |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 121,30 | −1,46% | −1,80 | 121,30 | 121,30 | Starker Verkauf |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 121,00 | −1,43% | −1,75 | 121,00 | 121,00 | Starker Verkauf |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 120,10 | −0,91% | −1,10 | 120,10 | 120,10 | Starker Verkauf |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 118,70 | −0,92% | −1,10 | 118,70 | 118,70 | Starker Verkauf |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 118,30 | −0,76% | −0,90 | 118,30 | 118,30 | Verkaufen |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 118,05 | −0,59% | −0,70 | 118,05 | 118,05 | Verkaufen |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 117,90 | −0,46% | −0,55 | 117,90 | 117,90 | Verkaufen |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 117,95 | −0,21% | −0,25 | 117,95 | 117,95 | Verkaufen |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 118,10 | −0,21% | −0,25 | 118,10 | 118,10 | Verkaufen |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 118,30 | −0,21% | −0,25 | 118,30 | 118,30 | Verkaufen |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 118,45 | −0,21% | −0,25 | 118,45 | 118,45 | Verkaufen |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 118,55 | −0,25% | −0,30 | 118,55 | 118,55 | Verkaufen |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 118,70 | −0,25% | −0,30 | 118,70 | 118,70 | Verkaufen |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 119,00 | +0,08% | +0,10 | 119,00 | 119,00 | Verkaufen |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 119,55 | +0,76% | +0,90 | 119,55 | 119,55 | Verkaufen |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 119,65 | +0,67% | +0,80 | 119,65 | 119,65 | Verkaufen |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 119,40 | +0,38% | +0,45 | 119,40 | 119,40 | Verkaufen |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 119,10 | +0,08% | +0,10 | 119,10 | 119,10 | Verkaufen |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 118,95 | −0,21% | −0,25 | 118,95 | 118,95 | Verkaufen |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 119,00 | −0,42% | −0,50 | 119,00 | 119,00 | Verkaufen |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 119,15 | −0,63% | −0,75 | 119,15 | 119,15 | Verkaufen |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 119,35 | −0,87% | −1,05 | 119,35 | 119,35 | Starker Verkauf |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 119,50 | −1,08% | −1,30 | 119,50 | 119,50 | Verkaufen |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 119,60 | −1,32% | −1,60 | 119,60 | 119,60 | Verkaufen |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 119,75 | −1,52% | −1,85 | 119,75 | 119,75 | Verkaufen |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 119,85 | −1,68% | −2,05 | 119,85 | 119,85 | Verkaufen |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 119,75 | −1,48% | −1,80 | 119,75 | 119,75 | Verkaufen |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 119,60 | −1,28% | −1,55 | 119,60 | 119,60 | Verkaufen |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 119,35 | −1,08% | −1,30 | 119,35 | 119,35 | Verkaufen |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 119,10 | −0,87% | −1,05 | 119,10 | 119,10 | Verkaufen |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 118,95 | −0,67% | −0,80 | 118,95 | 118,95 | Starker Verkauf |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 118,95 | −0,46% | −0,55 | 118,95 | 118,95 | Verkaufen |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 119,15 | −0,21% | −0,25 | 119,15 | 119,15 | Verkaufen |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 119,30 | −0,08% | −0,10 | 119,30 | 119,30 | Verkaufen |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 119,45 | 0,00% | 0,00 | 119,45 | 119,45 | Verkaufen |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 119,60 | +0,08% | +0,10 | 119,60 | 119,60 | Verkaufen |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 119,75 | +0,04% | +0,05 | 119,75 | 119,75 | Verkaufen |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 119,85 | +0,04% | +0,05 | 119,85 | 119,85 | Verkaufen |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 119,85 | −0,08% | −0,10 | 119,85 | 119,85 | Verkaufen |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 119,75 | −0,17% | −0,20 | 119,75 | 119,75 | Verkaufen |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 119,50 | −0,29% | −0,35 | 119,50 | 119,50 | Verkaufen |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 119,25 | −0,38% | −0,45 | 119,25 | 119,25 | Verkaufen |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 119,10 | −0,50% | −0,60 | 119,10 | 119,10 | Verkaufen |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 119,10 | −0,67% | −0,80 | 119,10 | 119,10 | Verkaufen |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 119,25 | −0,67% | −0,80 | 119,25 | 119,25 | Verkaufen |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 119,45 | −0,67% | −0,80 | 119,45 | 119,45 | Verkaufen |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 119,60 | −0,66% | −0,80 | 119,60 | 119,60 | Starker Verkauf |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 119,75 | −0,62% | −0,75 | 119,75 | 119,75 | Starker Verkauf |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 119,90 | −0,62% | −0,75 | 119,90 | 119,90 | Starker Verkauf |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 120,00 | −0,62% | −0,75 | 120,00 | 120,00 | Starker Verkauf |