MSCI Mexico NTR (USD) - Stnd Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 598,613 | +0,14% | 0,853 | 598,613 | 598,613 | Neutral |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 605,018 | +0,14% | 0,836 | 605,018 | 605,018 | Neutral |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 611,323 | +0,13% | 0,785 | 611,323 | 611,323 | Neutral |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 617,558 | +0,11% | 0,693 | 617,558 | 617,558 | Neutral |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 623,848 | +0,09% | 0,567 | 623,848 | 623,848 | Neutral |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 630,159 | +0,06% | 0,398 | 630,159 | 630,159 | Neutral |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 636,521 | +0,03% | 0,201 | 636,521 | 636,521 | Neutral |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 642,974 | −0,00% | −0,008 | 642,974 | 642,974 | Neutral |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 649,551 | −0,03% | −0,215 | 649,551 | 649,551 | Neutral |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 656,235 | −0,07% | −0,434 | 656,235 | 656,235 | Neutral |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 663,012 | −0,10% | −0,662 | 663,012 | 663,012 | Neutral |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 669,870 | −0,13% | −0,894 | 669,870 | 669,870 | Starker Kauf |