Three Month Euro (Euribor) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025)D | 2025-05-19 | 97,920 | 0,00% | 0,000 | 97,920 | 97,915 | Kaufen |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) D | 2025-06-16 | 98,010 | −0,01% | −0,005 | 98,015 | 98,000 | Kaufen |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) D | 2025-07-14 | 98,105 | 0,00% | 0,000 | 98,105 | 98,090 | Kaufen |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) D | 2025-08-18 | 98,195 | +0,01% | +0,005 | 98,195 | 98,175 | Starker Kauf |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) D | 2025-09-15 | 98,255 | +0,01% | +0,005 | 98,265 | 98,225 | Kaufen |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) D | 2025-10-13 | 98,280 | 0,00% | 0,000 | 98,280 | 98,265 | Kaufen |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) D | 2025-12-15 | 98,350 | +0,02% | +0,015 | 98,355 | 98,310 | Kaufen |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) D | 2026-03-16 | 98,355 | +0,01% | +0,010 | 98,365 | 98,320 | Kaufen |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) D | 2026-06-15 | 98,325 | +0,01% | +0,010 | 98,335 | 98,290 | Kaufen |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) D | 2026-09-14 | 98,265 | +0,01% | +0,010 | 98,275 | 98,230 | Kaufen |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) D | 2026-12-14 | 98,190 | +0,01% | +0,010 | 98,205 | 98,160 | Kaufen |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) D | 2027-03-15 | 98,115 | +0,02% | +0,020 | 98,125 | 98,075 | Kaufen |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) D | 2027-06-14 | 98,025 | +0,02% | +0,020 | 98,040 | 97,995 | Kaufen |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) D | 2027-09-13 | 97,950 | +0,03% | +0,025 | 97,965 | 97,920 | Kaufen |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) D | 2027-12-13 | 97,885 | +0,03% | +0,025 | 97,900 | 97,855 | Kaufen |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) D | 2028-03-13 | 97,820 | +0,03% | +0,025 | 97,835 | 97,795 | Kaufen |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) D | 2028-06-19 | 97,770 | +0,03% | +0,030 | 97,785 | 97,745 | Kaufen |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) D | 2028-09-18 | 97,715 | +0,03% | +0,025 | 97,735 | 97,695 | Kaufen |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) D | 2028-12-18 | 97,670 | +0,03% | +0,030 | 97,685 | 97,645 | Kaufen |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) D | 2029-03-19 | 97,620 | +0,03% | +0,030 | 97,640 | 97,600 | Kaufen |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) D | 2029-06-18 | 97,580 | +0,03% | +0,030 | 97,595 | 97,560 | Kaufen |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) D | 2029-09-17 | 97,540 | +0,04% | +0,035 | 97,555 | 97,515 | Kaufen |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) D | 2029-12-17 | 97,500 | +0,04% | +0,035 | 97,515 | 97,475 | Kaufen |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) D | 2030-03-18 | 97,460 | +0,04% | +0,035 | 97,470 | 97,435 | Kaufen |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) D | 2030-06-17 | 97,380 | +0,01% | +0,005 | 97,390 | 97,375 | Kaufen |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) D | 2030-09-16 | 97,345 | +0,01% | +0,005 | 97,345 | 97,345 | Kaufen |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) D | 2030-12-16 | 97,310 | +0,01% | +0,005 | 97,310 | 97,310 | Kaufen |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) D | 2031-03-17 | 97,275 | +0,01% | +0,005 | 97,275 | 97,275 | Kaufen |